| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 29.180 | 0 | 114.933 | ||||
| 11/11/2026 | 0.015 | 29.140 | 0 | 114.456 | ||||
| 10/11/2026 | 0.015 | 29.960 | 0 | 110.545 | ||||
| 09/11/2026 | 0.015 | 29.860 | 0 | 110.334 | ||||
| 06/11/2026 | 0.015 | 29.280 | 0 | 110.842 | ||||
| 05/11/2026 | 0.015 | 30.240 | 0 | 106.555 | ||||
| 04/11/2026 | 0.015 | 28.340 | 0 | 113.427 | ||||
| 03/11/2026 | 0.015 | 26.440 | 0 | 120.768 | ||||
| 02/11/2026 | 0.015 | 26.860 | 0 | 118.361 | ||||
| 30/10/2026 | 0.015 | 27.200 | 0 | 115.196 | ||||
| 29/10/2026 | 0.015 | 28.220 | 0 | 110.534 | ||||
| 28/10/2026 | 0.015 | 28.800 | 0 | 107.749 | ||||
| 27/10/2026 | 0.015 | 27.900 | 0 | 110.733 | ||||
| 26/10/2026 | 0.015 | 30.140 | 0 | 101.747 | ||||
| 23/10/2026 | 0.015 | 30.360 | 0 | 99.546 | ||||
| 22/10/2026 | 0.015 | 28.500 | 0 | 105.886 | ||||
| 21/10/2026 | 0.015 | 31.260 | 0 | 95.519 | ||||
| 20/10/2026 | 0.015 | 30.560 | 0 | 97.498 | ||||
| 16/10/2026 | 0.015 | 29.740 | 0 | 98.637 | ||||
| 15/10/2026 | 0.015 | 28.020 | 0 | 104.428 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF