| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 11.030 | 0 | 126.278 | ||||
| 11/11/2026 | 0.013 | 11.180 | 0 | 121.583 | ||||
| 10/11/2026 | 0.013 | 11.280 | 0 | 117.927 | ||||
| 09/11/2026 | 0.013 | 11.190 | 0 | 117.532 | ||||
| 06/11/2026 | 0.013 | 11.030 | 0 | 114.873 | ||||
| 05/11/2026 | 0.013 | 11.320 | 0 | 108.762 | ||||
| 04/11/2026 | 0.013 | 11.440 | 0 | 105.468 | ||||
| 03/11/2026 | 0.013 | 11.380 | 0 | 104.946 | ||||
| 02/11/2026 | 0.013 | 11.010 | 0 | 109.077 | ||||
| 30/10/2026 | 0.013 | 10.680 | 0 | 109.948 | ||||
| 29/10/2026 | 0.013 | 10.480 | 0 | 111.636 | ||||
| 28/10/2026 | 0.013 | 10.660 | 0 | 107.693 | ||||
| 27/10/2026 | 0.013 | 10.890 | 0 | 103.181 | ||||
| 26/10/2026 | 0.013 | 10.980 | 0 | 100.783 | ||||
| 23/10/2026 | 0.013 | 10.980 | 0 | 97.623 | ||||
| 22/10/2026 | 0.013 | 10.860 | 0 | 98.242 | ||||
| 21/10/2026 | 0.013 | 11.370 | 0 | 90.590 | ||||
| 20/10/2026 | 0.013 | 11.320 | 0 | 90.341 | ||||
| 16/10/2026 | 0.013 | 11.490 | 0 | 84.946 | ||||
| 15/10/2026 | 0.013 | 11.300 | 0 | 86.485 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF