28773 小米中銀六乙購Ｅ (認購證)
按盤價 
0.031 +0.008 (+34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.023 | 26.400 | 0 | 49.686 | ||||
| 17/09/2026 | 0.023 | 26.140 | 0 | 50.434 | ||||
| 16/09/2026 | 0.024 | 26.180 | 0 | 50.509 | ||||
| 15/09/2026 | 0.027 | 26.500 | 6,000 | 50.376 | ||||
| 14/09/2026 | 0.029 | 27.160 | 0 | 48.435 | ||||
| 11/09/2026 | 0.026 | 26.360 | 0 | 49.535 | ||||
| 10/09/2026 | 0.023 | 25.920 | 508,000 | 49.603 | ||||
| 09/09/2026 | 0.028 | 26.380 | 684,000 | 49.848 | 300,000 | 0.028 | ||
| 08/09/2026 | 0.034 | 26.920 | 0 | 49.882 | ||||
| 07/09/2026 | 0.037 | 27.500 | 480,000 | 48.486 | ||||
| 04/09/2026 | 0.045 | 28.440 | 1,282,000 | 46.749 | ||||
| 03/09/2026 | 0.037 | 27.440 | 300,000 | 47.861 | 300,000 | 0.044 | ||
| 02/09/2026 | 0.041 | 28.060 | 636,000 | 46.596 | 636,000 | 0.042 | ||
| 01/09/2026 | 0.042 | 27.560 | 950,000 | 48.612 | 300,000 | 0.042 | ||
| 31/08/2026 | 0.043 | 27.620 | 340,000 | 48.483 | ||||
| 28/08/2026 | 0.047 | 27.820 | 0 | 48.289 | ||||
| 27/08/2026 | 0.047 | 27.480 | 608,000 | 49.385 | ||||
| 26/08/2026 | 0.061 | 28.460 | 954,000 | 49.111 | ||||
| 25/08/2026 | 0.053 | 27.760 | 336,000 | 49.587 | ||||
| 24/08/2026 | 0.055 | 27.820 | 300,000 | 49.686 | 300,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
