28773 小米中銀六乙購Ｅ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.035 | 24.580 | 300,000 | 45.149 | 300,000 | 0.035 | ||
| 17/06/2026 | 0.042 | 25.420 | 380,000 | 44.373 | 300,000 | 0.042 | ||
| 16/06/2026 | 0.047 | 25.660 | 544,000 | 44.828 | ||||
| 15/06/2026 | 0.055 | 26.260 | 200,000 | 44.689 | ||||
| 12/06/2026 | 0.054 | 26.200 | 2,170,000 | 44.306 | ||||
| 11/06/2026 | 0.052 | 25.840 | 1,182,000 | 44.889 | ||||
| 10/06/2026 | 0.057 | 26.320 | 1,148,000 | 44.367 | ||||
| 09/06/2026 | 0.070 | 27.200 | 982,000 | 44.113 | 300,000 | 0.070 | ||
| 08/06/2026 | 0.074 | 27.380 | 6,678,000 | 44.175 | 514,000 | 0.079 | 5,732,000 | 0.074 |
| 05/06/2026 | 0.086 | 27.800 | 0 | 44.614 | ||||
| 04/06/2026 | 0.091 | 28.380 | 3,032,000 | 43.414 | 652,000 | 0.091 | 1,136,000 | 0.092 |
| 03/06/2026 | 0.100 | 28.580 | 3,044,000 | 44.088 | 2,398,000 | 0.101 | ||
| 02/06/2026 | 0.119 | 29.620 | 4,108,000 | 43.261 | 2,858,000 | 0.112 | ||
| 01/06/2026 | 0.103 | 28.720 | 2,454,000 | 43.842 | 1,198,000 | 0.102 | ||
| 29/05/2026 | 0.090 | 28.040 | 9,064,000 | 43.709 | 760,000 | 0.089 | 5,292,000 | 0.088 |
| 28/05/2026 | 0.104 | 28.560 | 12,752,000 | 44.105 | 6,034,000 | 0.103 | 4,704,000 | 0.104 |
| 27/05/2026 | 0.099 | 28.400 | 42,826,000 | 43.756 | 16,878,000 | 0.133 | 20,894,000 | 0.128 |
| 26/05/2026 | 0.133 | 29.760 | 92,906,000 | 43.937 | 42,452,000 | 0.146 | 44,144,000 | 0.145 |
| 22/05/2026 | 0.151 | 30.000 | 7,700,000 | 45.035 | 3,872,000 | 0.152 | 3,686,000 | 0.152 |
| 21/05/2026 | 0.144 | 29.660 | 8,720,000 | 45.213 | 4,316,000 | 0.163 | 4,012,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
