28773 小米中銀六乙購Ｅ (認購證)
按盤價 
0.042 +0.023 (+121.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.019 | 28.760 | 0 | 20,148,000 | 28.783 | ||||
| 03/11/2026 | 0.019 | 28.600 | 102,000 | 20,148,000 | 28.783 | ||||
| 02/11/2026 | 0.019 | 28.100 | 2,548,000 | 20,148,000 | 28.783 | ||||
| 30/10/2026 | 0.010 | 26.480 | 0 | 20,148,000 | 28.783 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 20,148,000 | 28.783 | ||||
| 28/10/2026 | 0.011 | 25.620 | 0 | 20,148,000 | 28.783 | ||||
| 27/10/2026 | 0.011 | 25.660 | 520,000 | 20,148,000 | 28.783 | ||||
| 26/10/2026 | 0.013 | 26.900 | 0 | 20,148,000 | 28.783 | ||||
| 23/10/2026 | 0.013 | 26.800 | 0 | 20,148,000 | 28.783 | ||||
| 22/10/2026 | 0.011 | 25.800 | 0 | 20,148,000 | 28.783 | ||||
| 21/10/2026 | 0.015 | 26.800 | 0 | 20,148,000 | 28.783 | ||||
| 20/10/2026 | 0.018 | 27.060 | 0 | 20,148,000 | 28.783 | ||||
| 16/10/2026 | 0.018 | 26.660 | 2,602,000 | 20,148,000 | 28.783 | ||||
| 15/10/2026 | 0.021 | 27.080 | 1,500,000 | 20,148,000 | 28.783 | 900,000 | 0.020 | ||
| 14/10/2026 | 0.017 | 26.380 | 766,000 | 19,248,000 | 27.497 | ||||
| 13/10/2026 | 0.010 | 25.040 | 0 | 19,248,000 | 27.497 | ||||
| 12/10/2026 | 0.010 | 24.520 | 0 | 19,248,000 | 27.497 | ||||
| 09/10/2026 | 0.013 | 25.960 | 6,938,000 | 19,248,000 | 27.497 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 19,248,000 | 27.497 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 19,248,000 | 27.497 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
