28773 小米中銀六乙購Ｅ (認購證)
按盤價 
0.055 -0.012 (-17.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 26.860 | 0 | |||||||
| 05/08/2026 | 27.640 | 0 | 21,084,000 | 30.120 | |||||
| 04/08/2026 | 27.960 | 0 | 21,084,000 | 30.120 | |||||
| 03/08/2026 | 27.960 | 0 | 21,084,000 | 30.120 | 300,000 | 0.072 | |||
| 31/07/2026 | 28.780 | 0 | 20,784,000 | 29.691 | 1,800,000 | 0.082 | |||
| 30/07/2026 | 31.040 | 0 | 18,984,000 | 27.120 | 300,000 | 0.135 | |||
| 29/07/2026 | 31.880 | 0 | 18,684,000 | 26.691 | 300,000 | 0.109 | 468,000 | 0.146 | |
| 28/07/2026 | 29.260 | 0 | 18,516,000 | 26.451 | 300,000 | 0.087 | |||
| 27/07/2026 | 28.680 | 0 | 18,816,000 | 26.880 | 616,000 | 0.063 | |||
| 24/07/2026 | 26.720 | 0 | 19,432,000 | 27.760 | 300,000 | 0.043 | |||
| 23/07/2026 | 27.140 | 0 | 19,732,000 | 28.189 | |||||
| 22/07/2026 | 26.680 | 0 | 19,732,000 | 28.189 | |||||
| 21/07/2026 | 27.420 | 0 | 19,732,000 | 28.189 | 200,000 | 0.068 | |||
| 20/07/2026 | 27.740 | 0 | 19,932,000 | 28.474 | |||||
| 17/07/2026 | 26.880 | 0 | 19,932,000 | 28.474 | 1,800,000 | 0.072 | |||
| 16/07/2026 | 27.500 | 0 | 21,732,000 | 31.046 | 300,000 | 0.055 | |||
| 15/07/2026 | 25.860 | 0 | 22,032,000 | 31.474 | |||||
| 14/07/2026 | 26.040 | 0 | 22,032,000 | 31.474 | |||||
| 13/07/2026 | 25.840 | 0 | 22,032,000 | 31.474 | |||||
| 10/07/2026 | 25.840 | 0 | 22,032,000 | 31.474 | 140,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
