| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 109.300 | 0 | 60.300 | ||||
| 17/09/2026 | 0.010 | 105.100 | 0 | 64.014 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 62.490 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 61.094 | ||||
| 14/09/2026 | 0.010 | 105.900 | 0 | 61.949 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 59.235 | ||||
| 10/09/2026 | 0.010 | 106.900 | 0 | 59.426 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 56.372 | ||||
| 08/09/2026 | 0.010 | 109.500 | 0 | 56.297 | ||||
| 07/09/2026 | 0.010 | 109.600 | 0 | 55.863 | ||||
| 04/09/2026 | 0.010 | 110.100 | 0 | 54.428 | ||||
| 03/09/2026 | 0.010 | 107.500 | 0 | 56.425 | ||||
| 02/09/2026 | 0.012 | 109.900 | 0 | 55.797 | ||||
| 01/09/2026 | 0.013 | 110.400 | 0 | 55.883 | ||||
| 31/08/2026 | 0.018 | 114.200 | 0 | 55.727 | ||||
| 28/08/2026 | 0.019 | 113.900 | 0 | 55.710 | ||||
| 27/08/2026 | 0.019 | 115.500 | 0 | 53.966 | ||||
| 26/08/2026 | 0.019 | 116.600 | 0 | 52.699 | ||||
| 25/08/2026 | 0.016 | 114.200 | 0 | 52.651 | ||||
| 24/08/2026 | 0.016 | 112.500 | 0 | 53.859 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF