28778 阿里中銀六甲購Ｃ (認購證)
按盤價 
0.040 -0.012 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.052 | 128.100 | 0 | 50.336 | ||||
| 04/08/2026 | 0.046 | 125.800 | 20,000 | 50.346 | 20,000 | 0.046 | ||
| 03/08/2026 | 0.046 | 125.200 | 1,130,000 | 50.655 | 745,000 | 0.041 | 10,000 | 0.045 |
| 31/07/2026 | 0.027 | 117.000 | 0 | 50.085 | ||||
| 30/07/2026 | 0.023 | 111.800 | 0 | 52.336 | ||||
| 29/07/2026 | 0.026 | 113.600 | 100,000 | 52.050 | ||||
| 28/07/2026 | 0.022 | 112.000 | 0 | 51.240 | ||||
| 27/07/2026 | 0.022 | 111.000 | 0 | 51.853 | ||||
| 24/07/2026 | 0.022 | 110.000 | 10,000 | 52.049 | ||||
| 23/07/2026 | 0.029 | 114.900 | 0 | 51.033 | ||||
| 22/07/2026 | 0.029 | 113.600 | 0 | 51.909 | ||||
| 21/07/2026 | 0.035 | 117.000 | 300,000 | 51.252 | ||||
| 20/07/2026 | 0.035 | 116.800 | 255,000 | 51.219 | ||||
| 17/07/2026 | 0.028 | 112.600 | 160,000 | 51.325 | ||||
| 16/07/2026 | 0.038 | 116.900 | 255,000 | 51.430 | ||||
| 15/07/2026 | 0.030 | 113.400 | 605,000 | 51.119 | ||||
| 14/07/2026 | 0.028 | 110.800 | 0 | 52.268 | ||||
| 13/07/2026 | 0.031 | 110.700 | 15,000 | 53.421 | ||||
| 10/07/2026 | 0.032 | 110.200 | 175,000 | 53.661 | ||||
| 09/07/2026 | 0.027 | 108.000 | 175,000 | 53.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
