28782 長和麥銀六甲購Ａ (認購證)
按盤價 
0.096 -0.007 (-6.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.103 | 69.450 | 4,400,000 | 36.623 | 2,150,000 | 0.094 | 2,225,000 | 0.093 |
| 17/06/2026 | 0.100 | 69.050 | 2,860,000 | 36.738 | 1,325,000 | 0.107 | 1,535,000 | 0.107 |
| 16/06/2026 | 0.111 | 70.050 | 3,080,000 | 36.401 | 1,615,000 | 0.113 | 1,465,000 | 0.113 |
| 15/06/2026 | 0.117 | 70.050 | 4,680,000 | 36.850 | 2,265,000 | 0.117 | 2,415,000 | 0.117 |
| 12/06/2026 | 0.109 | 69.450 | 1,430,000 | 36.559 | 910,000 | 0.108 | 520,000 | 0.107 |
| 11/06/2026 | 0.077 | 67.550 | 6,100,000 | 35.539 | 2,845,000 | 0.074 | 3,245,000 | 0.074 |
| 10/06/2026 | 0.081 | 66.250 | 2,870,000 | 37.566 | 1,435,000 | 0.085 | 1,435,000 | 0.085 |
| 09/06/2026 | 0.089 | 66.850 | 3,970,000 | 37.612 | 1,985,000 | 0.090 | 1,985,000 | 0.090 |
| 08/06/2026 | 0.098 | 67.650 | 10,000 | 37.418 | 10,000 | 0.094 | ||
| 05/06/2026 | 0.109 | 68.200 | 6,570,000 | 37.464 | 3,285,000 | 0.112 | 3,285,000 | 0.113 |
| 04/06/2026 | 0.119 | 68.700 | 3,440,000 | 37.636 | 1,720,000 | 0.113 | 1,720,000 | 0.111 |
| 03/06/2026 | 0.120 | 69.600 | 6,290,000 | 36.423 | 3,135,000 | 0.137 | 3,155,000 | 0.137 |
| 02/06/2026 | 0.132 | 69.950 | 3,330,000 | 36.881 | 1,590,000 | 0.130 | 1,460,000 | 0.129 |
| 01/06/2026 | 0.132 | 69.300 | 6,375,000 | 37.645 | 3,275,000 | 0.131 | 3,100,000 | 0.130 |
| 29/05/2026 | 0.156 | 70.450 | 6,235,000 | 37.736 | 2,965,000 | 0.158 | 3,270,000 | 0.159 |
| 28/05/2026 | 0.137 | 69.150 | 3,810,000 | 37.842 | 1,900,000 | 0.130 | 1,905,000 | 0.130 |
| 27/05/2026 | 0.124 | 67.500 | 4,760,000 | 40.955 | 2,375,000 | 0.138 | 2,385,000 | 0.139 |
| 26/05/2026 | 0.142 | 68.948 | 4,470,000 | 38.294 | 2,220,000 | 0.150 | 2,250,000 | 0.149 |
| 22/05/2026 | 0.164 | 70.448 | 4,460,000 | 37.588 | 2,230,000 | 0.174 | 2,230,000 | 0.174 |
| 21/05/2026 | 0.166 | 69.598 | 4,930,000 | 38.791 | 2,465,000 | 0.164 | 2,465,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
