28782 長和麥銀六甲購Ａ (認購證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.103 | 69.450 | 4,400,000 | ||||||
| 17/06/2026 | 0.100 | 69.050 | 2,860,000 | 500,000 | 1.250 | 1,325,000 | 0.107 | 1,535,000 | 0.107 |
| 16/06/2026 | 0.111 | 70.050 | 3,080,000 | 290,000 | 0.725 | 1,615,000 | 0.113 | 1,465,000 | 0.113 |
| 15/06/2026 | 0.117 | 70.050 | 4,680,000 | 440,000 | 1.100 | 2,265,000 | 0.117 | 2,415,000 | 0.117 |
| 12/06/2026 | 0.109 | 69.450 | 1,430,000 | 290,000 | 0.725 | 910,000 | 0.108 | 520,000 | 0.107 |
| 11/06/2026 | 0.077 | 67.550 | 6,100,000 | 680,000 | 1.700 | 2,845,000 | 0.074 | 3,245,000 | 0.074 |
| 10/06/2026 | 0.081 | 66.250 | 2,870,000 | 280,000 | 0.700 | 1,435,000 | 0.085 | 1,435,000 | 0.085 |
| 09/06/2026 | 0.089 | 66.850 | 3,970,000 | 280,000 | 0.700 | 1,985,000 | 0.090 | 1,985,000 | 0.090 |
| 08/06/2026 | 0.098 | 67.650 | 10,000 | 280,000 | 0.700 | 10,000 | 0.094 | ||
| 05/06/2026 | 0.109 | 68.200 | 6,570,000 | 270,000 | 0.675 | 3,285,000 | 0.112 | 3,285,000 | 0.113 |
| 04/06/2026 | 0.119 | 68.700 | 3,440,000 | 270,000 | 0.675 | 1,720,000 | 0.113 | 1,720,000 | 0.111 |
| 03/06/2026 | 0.120 | 69.600 | 6,290,000 | 270,000 | 0.675 | 3,135,000 | 0.137 | 3,155,000 | 0.137 |
| 02/06/2026 | 0.132 | 69.950 | 3,330,000 | 250,000 | 0.625 | 1,590,000 | 0.130 | 1,460,000 | 0.129 |
| 01/06/2026 | 0.132 | 69.300 | 6,375,000 | 380,000 | 0.950 | 3,275,000 | 0.131 | 3,100,000 | 0.130 |
| 29/05/2026 | 0.156 | 70.450 | 6,235,000 | 555,000 | 1.388 | 2,965,000 | 0.158 | 3,270,000 | 0.159 |
| 28/05/2026 | 0.137 | 69.150 | 3,810,000 | 250,000 | 0.625 | 1,900,000 | 0.130 | 1,905,000 | 0.130 |
| 27/05/2026 | 0.124 | 67.500 | 4,760,000 | 245,000 | 0.612 | 2,375,000 | 0.138 | 2,385,000 | 0.139 |
| 26/05/2026 | 0.142 | 68.948 | 4,470,000 | 235,000 | 0.588 | 2,220,000 | 0.150 | 2,250,000 | 0.149 |
| 22/05/2026 | 0.164 | 70.448 | 4,460,000 | 205,000 | 0.513 | 2,230,000 | 0.174 | 2,230,000 | 0.174 |
| 21/05/2026 | 0.166 | 69.598 | 4,930,000 | 205,000 | 0.513 | 2,465,000 | 0.164 | 2,465,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
