28792 濰柴摩利六甲購Ａ (認購證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.061 | 37.800 | 390,000 | 66.763 | 165,000 | 0.065 | 225,000 | 0.065 |
| 23/06/2026 | 0.072 | 39.200 | 950,000 | 66.676 | 440,000 | 0.077 | 495,000 | 0.078 |
| 22/06/2026 | 0.087 | 41.000 | 1,420,000 | 66.361 | 705,000 | 0.088 | 665,000 | 0.088 |
| 18/06/2026 | 0.078 | 39.720 | 2,360,000 | 66.402 | 860,000 | 0.080 | 1,320,000 | 0.078 |
| 17/06/2026 | 0.068 | 38.520 | 560,000 | 65.948 | 340,000 | 0.066 | 220,000 | 0.066 |
| 16/06/2026 | 0.055 | 36.840 | 260,000 | 65.303 | 130,000 | 0.063 | 130,000 | 0.063 |
| 15/06/2026 | 0.066 | 38.160 | 210,000 | 65.935 | 55,000 | 0.063 | 155,000 | 0.064 |
| 12/06/2026 | 0.049 | 35.540 | 130,000 | 65.957 | 70,000 | 0.051 | 60,000 | 0.049 |
| 11/06/2026 | 0.040 | 34.240 | 30,000 | 64.936 | 10,000 | 0.037 | 10,000 | 0.038 |
| 10/06/2026 | 0.044 | 34.600 | 955,000 | 66.006 | 625,000 | 0.043 | 315,000 | 0.043 |
| 09/06/2026 | 0.060 | 36.820 | 490,000 | 66.751 | 235,000 | 0.060 | 255,000 | 0.061 |
| 08/06/2026 | 0.062 | 37.300 | 700,000 | 65.705 | 700,000 | 0.061 | ||
| 05/06/2026 | 0.069 | 37.960 | 1,165,000 | 66.185 | 605,000 | 0.083 | 560,000 | 0.074 |
| 04/06/2026 | 0.092 | 40.680 | 950,000 | 66.160 | 90,000 | 0.092 | 860,000 | 0.093 |
| 03/06/2026 | 0.086 | 39.880 | 1,335,000 | 66.445 | 870,000 | 0.089 | 450,000 | 0.088 |
| 02/06/2026 | 0.080 | 39.220 | 2,715,000 | 65.995 | 975,000 | 0.075 | 1,495,000 | 0.072 |
| 01/06/2026 | 0.090 | 40.140 | 2,105,000 | 66.832 | 1,000,000 | 0.106 | 1,105,000 | 0.107 |
| 29/05/2026 | 0.106 | 41.640 | 3,465,000 | 67.242 | 1,870,000 | 0.111 | 1,420,000 | 0.115 |
| 28/05/2026 | 0.113 | 42.140 | 1,710,000 | 68.011 | 845,000 | 0.112 | 865,000 | 0.111 |
| 27/05/2026 | 0.112 | 42.180 | 1,590,000 | 67.170 | 660,000 | 0.115 | 930,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
