| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0 | 74.268 | ||||||
| 06/08/2026 | 0 | 74.519 | 80,000 | 0.035 | 80,000 | 0.035 | ||
| 05/08/2026 | 0 | 74.651 | 215,000 | 0.036 | 120,000 | 0.041 | ||
| 04/08/2026 | 0 | 74.029 | 15,000 | 0.030 | ||||
| 03/08/2026 | 0 | 74.729 | 705,000 | 0.033 | 355,000 | 0.034 | ||
| 31/07/2026 | 0 | 63.803 | ||||||
| 30/07/2026 | 0 | 68.070 | ||||||
| 29/07/2026 | 0 | 63.004 | ||||||
| 28/07/2026 | 0 | 67.473 | ||||||
| 27/07/2026 | 0 | 65.858 | ||||||
| 24/07/2026 | 0 | 64.595 | ||||||
| 23/07/2026 | 0 | 64.289 | ||||||
| 22/07/2026 | 0 | 64.698 | ||||||
| 21/07/2026 | 0 | 64.908 | ||||||
| 20/07/2026 | 0 | 67.348 | ||||||
| 17/07/2026 | 0 | 65.978 | 5,000 | 0.015 | ||||
| 16/07/2026 | 0 | 68.691 | ||||||
| 15/07/2026 | 0 | 67.320 | 80,000 | 0.025 | 85,000 | 0.027 | ||
| 14/07/2026 | 0 | 66.117 | 320,000 | 0.027 | 460,000 | 0.025 | ||
| 13/07/2026 | 0 | 67.833 | 200,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF