28792 濰柴摩利六甲購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.055 | 37.280 | 460,000 | 980,000 | 1.633 | 230,000 | 0.062 | 230,000 | 0.067 |
| 24/06/2026 | 0.061 | 37.800 | 390,000 | 980,000 | 1.633 | 165,000 | 0.065 | 225,000 | 0.065 |
| 23/06/2026 | 0.072 | 39.200 | 950,000 | 920,000 | 1.533 | 440,000 | 0.077 | 495,000 | 0.078 |
| 22/06/2026 | 0.087 | 41.000 | 1,420,000 | 865,000 | 1.442 | 705,000 | 0.088 | 665,000 | 0.088 |
| 18/06/2026 | 0.078 | 39.720 | 2,360,000 | 905,000 | 1.508 | 860,000 | 0.080 | 1,320,000 | 0.078 |
| 17/06/2026 | 0.068 | 38.520 | 560,000 | 445,000 | 0.742 | 340,000 | 0.066 | 220,000 | 0.066 |
| 16/06/2026 | 0.055 | 36.840 | 260,000 | 565,000 | 0.942 | 130,000 | 0.063 | 130,000 | 0.063 |
| 15/06/2026 | 0.066 | 38.160 | 210,000 | 565,000 | 0.942 | 55,000 | 0.063 | 155,000 | 0.064 |
| 12/06/2026 | 0.049 | 35.540 | 130,000 | 465,000 | 0.775 | 70,000 | 0.051 | 60,000 | 0.049 |
| 11/06/2026 | 0.040 | 34.240 | 30,000 | 475,000 | 0.792 | 10,000 | 0.037 | 10,000 | 0.038 |
| 10/06/2026 | 0.044 | 34.600 | 955,000 | 475,000 | 0.792 | 625,000 | 0.043 | 315,000 | 0.043 |
| 09/06/2026 | 0.060 | 36.820 | 490,000 | 785,000 | 1.308 | 235,000 | 0.060 | 255,000 | 0.061 |
| 08/06/2026 | 0.062 | 37.300 | 700,000 | 765,000 | 1.275 | 700,000 | 0.061 | ||
| 05/06/2026 | 0.069 | 37.960 | 1,165,000 | 1,465,000 | 2.442 | 605,000 | 0.083 | 560,000 | 0.074 |
| 04/06/2026 | 0.092 | 40.680 | 950,000 | 1,510,000 | 2.517 | 90,000 | 0.092 | 860,000 | 0.093 |
| 03/06/2026 | 0.086 | 39.880 | 1,335,000 | 740,000 | 1.233 | 870,000 | 0.089 | 450,000 | 0.088 |
| 02/06/2026 | 0.080 | 39.220 | 2,715,000 | 1,160,000 | 1.933 | 975,000 | 0.075 | 1,495,000 | 0.072 |
| 01/06/2026 | 0.090 | 40.140 | 2,105,000 | 640,000 | 1.067 | 1,000,000 | 0.106 | 1,105,000 | 0.107 |
| 29/05/2026 | 0.106 | 41.640 | 3,465,000 | 535,000 | 0.892 | 1,870,000 | 0.111 | 1,420,000 | 0.115 |
| 28/05/2026 | 0.113 | 42.140 | 1,710,000 | 985,000 | 1.642 | 845,000 | 0.112 | 865,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
