28810 中移瑞銀七二沽Ａ (認沽證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.055 | 79.050 | 120,000 | 15.987 | 120,000 | 0.053 | ||
| 17/09/2026 | 0.055 | 79.200 | 100,000 | 16.261 | 50,000 | 0.056 | 50,000 | 0.057 |
| 16/09/2026 | 0.054 | 79.350 | 95,000 | 16.283 | 47,500 | 0.054 | 47,500 | 0.055 |
| 15/09/2026 | 0.056 | 79.050 | 880,000 | 16.129 | 42,500 | 0.055 | 837,500 | 0.056 |
| 14/09/2026 | 0.056 | 79.200 | 205,000 | 16.400 | 102,500 | 0.057 | 102,500 | 0.058 |
| 11/09/2026 | 0.058 | 78.900 | 0 | 16.159 | ||||
| 10/09/2026 | 0.058 | 78.850 | 0 | 16.020 | ||||
| 09/09/2026 | 0.058 | 78.950 | 0 | 16.191 | ||||
| 08/09/2026 | 0.058 | 78.900 | 0 | 16.054 | ||||
| 07/09/2026 | 0.057 | 79.100 | 50,000 | 16.187 | 50,000 | 0.057 | ||
| 04/09/2026 | 0.053 | 79.650 | 0 | 16.200 | ||||
| 03/09/2026 | 0.056 | 79.250 | 202,500 | 16.110 | 162,500 | 0.054 | 40,000 | 0.051 |
| 02/09/2026 | 0.055 | 79.500 | 15,140,000 | 16.321 | 14,915,000 | 0.055 | 200,000 | 0.057 |
| 01/09/2026 | 0.055 | 79.500 | 11,777,500 | 16.232 | 6,065,000 | 0.055 | 5,712,500 | 0.055 |
| 31/08/2026 | 0.056 | 79.250 | 1,777,500 | 15.954 | 700,000 | 0.059 | 992,500 | 0.060 |
| 28/08/2026 | 0.057 | 79.400 | 270,000 | 16.374 | 270,000 | 0.057 | ||
| 27/08/2026 | 0.057 | 79.450 | 170,000 | 16.435 | 20,000 | 0.057 | 150,000 | 0.057 |
| 26/08/2026 | 0.052 | 80.100 | 720,000 | 16.424 | 360,000 | 0.052 | 360,000 | 0.053 |
| 25/08/2026 | 0.052 | 80.150 | 1,577,500 | 10.590 | 887,500 | 0.053 | 690,000 | 0.053 |
| 24/08/2026 | 0.055 | 79.450 | 1,230,000 | 15.852 | 485,000 | 0.053 | 745,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
