28812 美團瑞銀六甲購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.011 | 72.850 | 0 | 65.843 | ||||
| 22/09/2026 | 0.011 | 73.200 | 0 | 64.426 | ||||
| 21/09/2026 | 0.011 | 74.000 | 0 | 62.166 | ||||
| 18/09/2026 | 0.011 | 73.200 | 0 | 61.859 | ||||
| 17/09/2026 | 0.011 | 72.900 | 0 | 61.839 | ||||
| 16/09/2026 | 0.011 | 74.450 | 0 | 58.324 | ||||
| 15/09/2026 | 0.011 | 74.750 | 0 | 57.223 | ||||
| 14/09/2026 | 0.011 | 75.050 | 0 | 56.150 | ||||
| 11/09/2026 | 0.011 | 75.100 | 0 | 54.586 | ||||
| 10/09/2026 | 0.011 | 74.750 | 0 | 54.740 | ||||
| 09/09/2026 | 0.011 | 77.800 | 205,000 | 48.991 | 145,000 | 0.011 | 60,000 | 0.011 |
| 08/09/2026 | 0.014 | 80.600 | 1,780,000 | 46.557 | 855,000 | 0.016 | 780,000 | 0.016 |
| 07/09/2026 | 0.015 | 80.050 | 0 | 47.954 | ||||
| 04/09/2026 | 0.017 | 81.750 | 1,615,000 | 45.435 | 1,095,000 | 0.015 | 420,000 | 0.016 |
| 03/09/2026 | 0.012 | 77.650 | 270,000 | 47.895 | 170,000 | 0.012 | 100,000 | 0.012 |
| 02/09/2026 | 0.013 | 78.750 | 3,260,000 | 46.619 | 2,190,000 | 0.011 | 220,000 | 0.013 |
| 01/09/2026 | 0.012 | 76.650 | 11,535,000 | 48.834 | 5,815,000 | 0.012 | 4,880,000 | 0.012 |
| 31/08/2026 | 0.016 | 78.900 | 16,940,000 | 48.141 | 9,140,000 | 0.015 | 7,540,000 | 0.015 |
| 28/08/2026 | 0.017 | 77.500 | 9,030,000 | 50.216 | 6,380,000 | 0.018 | 2,550,000 | 0.017 |
| 27/08/2026 | 0.018 | 77.500 | 14,850,000 | 50.616 | 6,585,000 | 0.019 | 7,735,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
