28818 小米信證七十購Ａ (認購證)
按盤價 
0.075 -0.008 (-9.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.083 | 27.640 | 0 | 48.445 | ||||
| 04/08/2026 | 0.085 | 27.960 | 20,000 | 47.920 | 10,000 | 0.085 | ||
| 03/08/2026 | 0.085 | 27.960 | 100,000 | 47.862 | 100,000 | 0.083 | ||
| 31/07/2026 | 0.095 | 28.780 | 320,000 | 48.397 | 100,000 | 0.093 | 220,000 | 0.094 |
| 30/07/2026 | 0.116 | 31.040 | 60,000 | 47.079 | 50,000 | 0.115 | 10,000 | 0.120 |
| 29/07/2026 | 0.126 | 31.880 | 30,000 | 47.148 | 20,000 | 0.124 | ||
| 28/07/2026 | 0.097 | 29.260 | 10,000 | 47.100 | 10,000 | 0.097 | ||
| 27/07/2026 | 0.092 | 28.680 | 130,000 | 47.412 | 130,000 | 0.091 | ||
| 24/07/2026 | 0.074 | 26.720 | 0 | 47.590 | ||||
| 23/07/2026 | 0.076 | 27.140 | 0 | 46.761 | ||||
| 22/07/2026 | 0.071 | 26.680 | 70,000 | 46.370 | 70,000 | 0.071 | ||
| 21/07/2026 | 0.081 | 27.420 | 570,000 | 47.655 | 300,000 | 0.081 | 260,000 | 0.081 |
| 20/07/2026 | 0.082 | 27.740 | 4,270,000 | 46.769 | 4,130,000 | 0.080 | 120,000 | 0.083 |
| 17/07/2026 | 0.076 | 26.880 | 286,570,000 | 47.454 | 140,220,000 | 0.084 | 145,490,000 | 0.084 |
| 16/07/2026 | 0.083 | 27.500 | 23,080,000 | 47.872 | 11,540,000 | 0.082 | 11,540,000 | 0.082 |
| 15/07/2026 | 0.069 | 25.860 | 50,000 | 48.260 | 50,000 | 0.069 | ||
| 14/07/2026 | 0.070 | 26.040 | 1,980,000 | 48.094 | 1,020,000 | 0.068 | 960,000 | 0.068 |
| 13/07/2026 | 0.071 | 25.840 | 8,200,000 | 49.226 | 4,070,000 | 0.073 | 3,870,000 | 0.073 |
| 10/07/2026 | 0.070 | 25.840 | 2,180,000 | 48.627 | 1,070,000 | 0.066 | 1,090,000 | 0.064 |
| 09/07/2026 | 0.061 | 25.000 | 2,110,000 | 47.761 | 1,040,000 | 0.067 | 1,040,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
