28818 小米信證七十購Ａ (認購證)
按盤價 
0.105 +0.028 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.077 | 28.760 | 0 | 2,230,000 | 1.120 | ||||
| 03/11/2026 | 0.077 | 28.600 | 0 | 2,230,000 | 1.120 | ||||
| 02/11/2026 | 0.074 | 28.100 | 100,000 | 2,230,000 | 1.120 | 100,000 | 0.075 | ||
| 30/10/2026 | 0.059 | 26.480 | 70,000 | 2,130,000 | 1.070 | 70,000 | 0.058 | ||
| 29/10/2026 | 0.054 | 25.680 | 0 | 2,200,000 | 1.100 | ||||
| 28/10/2026 | 0.054 | 25.620 | 0 | 2,200,000 | 1.100 | ||||
| 27/10/2026 | 0.055 | 25.660 | 0 | 2,200,000 | 1.100 | ||||
| 26/10/2026 | 0.063 | 26.900 | 0 | 2,200,000 | 1.100 | ||||
| 23/10/2026 | 0.063 | 26.800 | 0 | 2,200,000 | 1.100 | ||||
| 22/10/2026 | 0.056 | 25.800 | 0 | 2,200,000 | 1.100 | ||||
| 21/10/2026 | 0.063 | 26.800 | 0 | 2,200,000 | 1.100 | ||||
| 20/10/2026 | 0.064 | 27.060 | 0 | 2,200,000 | 1.100 | ||||
| 16/10/2026 | 0.062 | 26.660 | 100,000 | 2,200,000 | 1.100 | 100,000 | 0.061 | ||
| 15/10/2026 | 0.065 | 27.080 | 30,000 | 2,300,000 | 1.150 | 30,000 | 0.065 | ||
| 14/10/2026 | 0.057 | 26.380 | 220,000 | 2,330,000 | 1.170 | 10,000 | 0.056 | 200,000 | 0.051 |
| 13/10/2026 | 0.047 | 25.040 | 80,000 | 2,140,000 | 1.070 | 80,000 | 0.047 | ||
| 12/10/2026 | 0.045 | 24.520 | 80,000 | 2,220,000 | 1.110 | 80,000 | 0.045 | ||
| 09/10/2026 | 0.055 | 25.960 | 1,090,000 | 2,140,000 | 1.070 | 620,000 | 0.050 | 290,000 | 0.049 |
| 08/10/2026 | 0.040 | 23.660 | 0 | 2,470,000 | 1.240 | ||||
| 07/10/2026 | 0.042 | 23.940 | 0 | 2,470,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
