28851 華虹摩利六甲購Ａ (認購證)
按盤價 
0.128 +0.009 (+7.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.119 | 136.700 | 2,040,000 | 93.397 | 370,000 | 0.136 | 1,060,000 | 0.125 |
| 05/08/2026 | 0.140 | 141.500 | 4,410,000 | 94.275 | 2,150,000 | 0.139 | 950,000 | 0.141 |
| 04/08/2026 | 0.122 | 135.100 | 4,440,000 | 95.700 | 1,520,000 | 0.116 | 2,000,000 | 0.111 |
| 03/08/2026 | 0.096 | 126.800 | 3,340,000 | 95.616 | 1,270,000 | 0.102 | 1,350,000 | 0.100 |
| 31/07/2026 | 0.109 | 128.300 | 2,470,000 | 97.640 | 1,270,000 | 0.149 | 1,200,000 | 0.124 |
| 30/07/2026 | 0.095 | 125.500 | 9,140,000 | 94.957 | 3,630,000 | 0.103 | 4,650,000 | 0.103 |
| 29/07/2026 | 0.141 | 136.800 | 4,550,000 | 97.579 | 1,480,000 | 0.133 | 1,750,000 | 0.148 |
| 28/07/2026 | 0.147 | 138.300 | 4,720,000 | 97.232 | 1,590,000 | 0.186 | 2,320,000 | 0.168 |
| 27/07/2026 | 0.191 | 148.600 | 21,700,000 | 97.378 | 7,710,000 | 0.162 | 7,960,000 | 0.160 |
| 24/07/2026 | 0.201 | 149.800 | 25,530,000 | 97.457 | 10,000,000 | 0.212 | 11,160,000 | 0.210 |
| 23/07/2026 | 0.207 | 149.400 | 8,540,000 | 99.402 | 2,700,000 | 0.213 | 3,660,000 | 0.216 |
| 22/07/2026 | 0.270 | 161.500 | 6,140,000 | 100.328 | 660,000 | 0.304 | 1,680,000 | 0.295 |
| 21/07/2026 | 0.310 | 168.500 | 21,170,000 | 100.739 | 8,250,000 | 0.247 | 5,860,000 | 0.223 |
| 20/07/2026 | 0.180 | 142.900 | 14,040,000 | 98.476 | 5,300,000 | 0.201 | 4,820,000 | 0.201 |
| 17/07/2026 | 0.162 | 138.700 | 11,310,000 | 96.905 | 2,030,000 | 0.207 | 3,980,000 | 0.209 |
| 16/07/2026 | 0.250 | 157.400 | 1,830,000 | 97.835 | 430,000 | 0.255 | 1,100,000 | 0.274 |
| 15/07/2026 | 0.315 | 169.300 | 4,810,000 | 98.243 | 1,230,000 | 0.314 | 910,000 | 0.315 |
| 14/07/2026 | 0.330 | 171.500 | 8,730,000 | 98.643 | 2,690,000 | 0.322 | 2,340,000 | 0.323 |
| 13/07/2026 | 0.340 | 172.300 | 8,020,000 | 99.640 | 1,900,000 | 0.389 | 3,670,000 | 0.376 |
| 10/07/2026 | 0.415 | 185.500 | 7,020,000 | 97.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
