28851 華虹摩利六甲購A (認購證)
即時 按盤價 跌0.111 -0.017 (-13.281%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.700-1.16%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.0220.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0170.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.017-26.09%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0200.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0270.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.016+6.67%04/12/2026
     68.88021383華虹信證六乙沽A0.020+5.26%11/12/2026
     68.90013433華虹法巴六乙沽A0.0200.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽A0.150+7.14%12/03/2027
     80.80028989華虹中銀六甲沽A0.071+9.23%30/11/2026
     88.00028874華虹法興六甲沽A0.044+15.79%10/11/2026
21730華虹中銀六八購A0.480-4.00%28/08/202688.880     
22926華虹信證六八購A0.475-5.00%21/08/202688.88828852華虹麥銀六甲沽A0.089+3.49%30/11/2026
22938華虹星展六八購A0.3750.00%21/08/202688.930     
22973華虹匯豐六八購A0.4050.00%21/08/202688.930     
23084華虹國君六八購A0.520-3.70%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.057+5.56%23/11/2026
     89.95025358華虹摩通六甲沽A0.066+4.76%23/11/2026
     89.95025421華虹星展六甲沽A0.0560.00%23/11/2026
     89.95025502華虹匯豐六甲沽A0.049+11.36%23/11/2026
     89.95028536華虹華泰六甲沽A0.047+4.44%23/11/2026
     90.00024659華虹信證六甲沽A0.039+11.43%30/11/2026
     90.00029549華虹中銀六甲沽B0.114+6.54%30/11/2026
     90.05028552華虹法巴六乙沽B0.052+1.96%02/12/2026
     91.34728712華虹花旗六甲沽A0.046+9.52%06/11/2026
     98.00029098華虹國君六乙沽A0.061+3.39%02/12/2026
     99.00028906華虹華泰七一沽A0.091+4.60%04/01/2027
     100.00025382華虹中銀六乙沽B0.083+7.79%30/12/2026
     100.00028883華虹匯豐六甲沽B0.069+13.11%10/11/2026
     100.77029019華虹摩通六甲沽B0.090+9.76%11/11/2026
     103.47028895華虹信證六甲沽B0.063+8.62%10/11/2026
     103.47029936華虹匯豐六甲沽C0.093+10.71%30/11/2026
     108.00029890華虹法興六乙沽A0.145+8.21%31/12/2026
20859華虹信證六十購A0.730-6.41%30/10/2026108.880     
20918華虹中銀六十購A0.710-8.97%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.122+8.93%30/11/2026
     110.00029907華虹國君六乙沽B0.104+6.12%03/12/2026
21148華虹摩利六九購A0.600-10.45%29/09/2026113.990     
27537華虹華泰六九購A0.590-10.61%22/09/2026114.090     
27971華虹法興六九購A0.600-10.45%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.174+5.45%31/12/2026
     120.00013071華虹花旗六乙沽B0.168+8.39%01/12/2026
     120.00013896華虹華泰六乙沽B0.164+7.89%01/12/2026
     121.80015572華虹摩通七一沽A0.122+5.17%22/01/2027
     123.47014332華虹匯豐六乙沽B0.210+8.81%28/12/2026
     125.00014284華虹信證六乙沽B0.215+6.44%28/12/2026
     126.88014300華虹中銀七一沽A0.285+5.56%29/01/2027
     130.00015118華虹中銀七六沽A0.221+3.27%30/06/2027
27273華虹中銀六九購D0.430-7.53%30/09/2026133.000     
27646華虹星展六九購A0.370-16.85%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.249+7.79%01/12/2026
     134.70014299華虹中銀六乙沽D0.300+3.45%31/12/2026
27192華虹麥銀六九購A0.365-13.10%30/09/2026136.888     
26913華虹摩利六八購A0.087-28.69%28/08/2026139.990     
25033華虹法巴六八購A0.077-24.51%21/08/2026140.000     
24560華虹信證六八購B0.073-27.72%21/08/2026140.080     
24753華虹匯豐六八購B0.073-19.78%21/08/2026140.090     
24790華虹中銀六八購B0.061-35.79%21/08/2026140.090     
24858華虹華泰六八購B0.063-32.26%21/08/2026140.090     
24952華虹法興六八購A0.070-30.00%21/08/2026140.090     
24990華虹瑞銀六八購A0.073-27.00%21/08/2026140.090     
25098華虹摩通六八購A0.077-28.70%21/08/2026140.090     
25230華虹國君六八購B0.065-37.50%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.172+4.24%07/01/2027
     142.00014823華虹法興七一沽A0.175+6.06%07/01/2027
25114華虹中銀六九購B0.280-16.42%30/09/2026149.880     
26139華虹中銀六八購C0.125-30.94%31/08/2026153.000     
28541華虹華泰六十購A0.330-14.29%30/10/2026155.000     
16012華虹中銀七三購A0.154-10.98%12/03/2027158.880     
29513華虹法興六甲購B0.193-13.45%23/11/2026159.880     
15974華虹匯豐七二購A0.134-10.67%03/02/2027160.000     
25440華虹摩通六十購A0.156-12.85%30/10/2026168.770     
28836華虹國君六十購A0.157-11.80%30/10/2026168.770     
25760華虹花旗六十購A0.132-16.98%23/10/2026168.870     
25842華虹法巴六十購A0.137-11.04%23/10/2026168.870     
29827華虹信證六乙購A0.212-10.92%30/12/2026168.880     
25223華虹華泰六乙購A0.194-10.19%22/12/2026168.980     
25634華虹中銀六十購B0.285-14.93%30/10/2026169.880     
29798華虹中銀六甲購C0.154-17.65%27/11/2026178.000     
28910華虹華泰六甲購A0.142-13.41%30/11/2026183.000     
29308華虹匯豐六甲購B0.127-14.77%18/11/2026183.470     
15960華虹法興七二購A0.119-12.50%03/02/2027185.000     
13603華虹摩通六甲購B0.119-16.20%10/11/2026186.900     
13731華虹瑞銀六甲購A0.129-11.03%10/11/2026186.900     
28851華虹摩利六甲購A0.110-14.06%10/11/2026186.900     
25420華虹星展六乙購A0.193-8.53%18/12/2026188.000     
15937華虹信證七二購A0.107-10.83%03/02/2027188.880     
21870華虹中銀六九購A0.099-23.26%29/09/2026188.880     
28564華虹麥銀六十購A0.240-17.24%29/10/2026188.888     
28991華虹中銀六乙購A0.158-15.96%30/12/2026190.000     
28765華虹麥銀六甲購A0.153-15.93%30/11/2026193.888     
29911華虹國君六乙購A0.150-12.79%03/12/2026198.000     
15495華虹摩利七一購A0.094-11.32%22/01/2027199.000     
15506華虹花旗七一購B0.085-12.37%21/01/2027200.000     
15825華虹法巴七二購B0.097-9.35%02/02/2027200.000     
29095華虹法興六甲購A0.111-13.95%12/11/2026200.000     
25337華虹信證六八購C0.010-16.67%24/08/2026200.880     
29152華虹花旗六八購B0.012-20.00%24/08/2026200.880     
15573華虹摩通七一購B0.086-11.34%22/01/2027203.000     
15594華虹匯豐七一購B0.083-11.70%22/01/2027203.470     
25381華虹中銀六九購C0.117-24.52%29/09/2026203.470     
13159華虹中銀六乙購B0.127-15.33%02/12/2026205.000     
28901華虹信證六甲購A0.089-18.35%10/11/2026208.880     
28892華虹匯豐六甲購A0.077-17.20%10/11/2026213.470     
15659華虹華泰七二購A0.085-10.53%01/02/2027216.660     
29071華虹摩通六甲購A0.093-14.68%12/11/2026217.770     
15706華虹中銀七二購A0.088-12.00%26/02/2027222.000     
15697華虹法興七一購B0.079-11.24%27/01/2027228.000     
14716華虹摩利七二購A0.036-5.26%25/02/2027229.000     
13631華虹國君六甲購A0.075-16.67%11/11/2026230.000     
28987華虹法巴六甲購A0.061-18.67%11/11/2026230.000     
15679華虹麥銀七一購B0.078-9.30%29/01/2027234.567     
28997華虹中銀六甲購B0.064-16.88%30/11/2026234.700     
15259華虹花旗七三購A0.034-5.56%02/03/2027237.470     
15260華虹摩通七三購A0.038-7.32%12/03/2027240.800     
13894華虹華泰六甲購B0.072-11.11%30/11/2026249.990     
29981華虹摩利六甲購B0.065-14.47%30/11/2026249.990     
14846華虹法興七一購A0.052-11.86%07/01/2027255.000     
13098華虹匯豐六乙購A0.060-20.00%01/12/2026260.000     
14143華虹摩通六乙購A0.078-14.29%01/12/2026260.000     
14785華虹國君七一購A0.047-14.55%07/01/2027268.000     
14727華虹信證七四購A0.034-8.11%30/04/2027268.880     
13124華虹國君六乙購B0.040-18.37%03/12/2026280.000     
14008華虹法興六乙購A0.073-14.12%22/12/2026288.000     
13488華虹中銀六乙購C0.073-16.09%31/12/2026288.880     
14634華虹摩通七一購A0.043-14.00%06/01/2027288.880     
13110華虹麥銀六乙購A0.043-15.69%02/12/2026299.888     
14331華虹花旗六乙購A0.040-18.37%02/12/2026299.888     
14450華虹摩通六乙購B0.055-16.67%02/12/2026299.888     
14543華虹華泰六乙購B0.048-11.11%02/12/2026299.888     
14596華虹法巴七一購A0.038-9.52%06/01/2027300.000     
14835華虹匯豐七一購A0.038-13.64%07/01/2027300.000     
15046華虹麥銀七一購A0.051-8.93%29/01/2027313.470     
13010華虹信證六乙購B0.064-12.33%31/12/2026320.880     
14215華虹摩利六乙購A0.051-13.56%28/12/2026333.900     
15226華虹華泰七一購A0.035-2.78%29/01/2027340.000     
13133華虹法巴七二購A0.066-7.04%02/02/2027350.000     
14281華虹國君六乙購C0.044-15.38%31/12/2026358.880     
14738華虹花旗七一購A0.0160.00%06/01/2027423.800     
14296華虹中銀六乙購D0.0220.00%31/12/2026468.880     
14298華虹中銀七一購A0.034-2.86%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/08/2026 13:32
  即時報價更新時間為 10/08/2026 13:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康