28860 商湯中銀六甲購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.033 | 1.360 | 1,610,000 | 72.719 | 555,000 | 0.032 | ||
| 24/06/2026 | 0.040 | 1.390 | 276,000 | 74.044 | 53,000 | 0.039 | ||
| 23/06/2026 | 0.038 | 1.390 | 989,000 | 72.807 | 349,000 | 0.039 | ||
| 22/06/2026 | 0.045 | 1.450 | 757,000 | 71.796 | 143,000 | 0.045 | ||
| 18/06/2026 | 0.050 | 1.480 | 1,320,000 | 71.012 | 1,055,000 | 0.051 | 265,000 | 0.052 |
| 17/06/2026 | 0.057 | 1.500 | 2,863,000 | 72.199 | 572,000 | 0.051 | 1,880,000 | 0.054 |
| 16/06/2026 | 0.047 | 1.450 | 1,026,000 | 71.357 | 165,000 | 0.045 | 129,000 | 0.048 |
| 15/06/2026 | 0.056 | 1.500 | 1,960,000 | 71.415 | 1,031,000 | 0.053 | 192,000 | 0.057 |
| 12/06/2026 | 0.047 | 1.480 | 1,667,000 | 68.537 | 535,000 | 0.047 | 4,000 | 0.048 |
| 11/06/2026 | 0.045 | 1.450 | 4,516,000 | 69.438 | 1,528,000 | 0.042 | ||
| 10/06/2026 | 0.050 | 1.480 | 4,006,000 | 69.343 | 2,903,000 | 0.050 | ||
| 09/06/2026 | 0.061 | 1.540 | 21,476,000 | 69.357 | 9,776,000 | 0.063 | 10,101,000 | 0.063 |
| 08/06/2026 | 0.066 | 1.570 | 13,684,000 | 68.911 | 5,784,000 | 0.068 | 6,641,000 | 0.067 |
| 05/06/2026 | 0.086 | 1.660 | 960,000 | 68.566 | 960,000 | 0.085 | ||
| 04/06/2026 | 0.087 | 1.650 | 1,467,000 | 69.306 | 336,000 | 0.089 | 742,000 | 0.089 |
| 03/06/2026 | 0.101 | 1.730 | 2,461,000 | 67.636 | 688,000 | 0.110 | 1,068,000 | 0.112 |
| 02/06/2026 | 0.123 | 1.810 | 4,272,000 | 67.497 | 1,876,000 | 0.124 | 1,589,000 | 0.123 |
| 01/06/2026 | 0.110 | 1.760 | 16,990,000 | 67.515 | 7,803,000 | 0.116 | 8,028,000 | 0.115 |
| 29/05/2026 | 0.085 | 1.660 | 3,073,000 | 66.918 | 1,470,000 | 0.098 | 1,553,000 | 0.099 |
| 28/05/2026 | 0.087 | 1.660 | 21,330,000 | 67.285 | 10,037,000 | 0.093 | 10,559,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
