| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.010 | 24.680 | 0 | 98.816 | ||||
| 30/10/2026 | 0.010 | 21.360 | 0 | 116.078 | ||||
| 29/10/2026 | 0.010 | 21.500 | 0 | 113.431 | ||||
| 28/10/2026 | 0.010 | 22.060 | 0 | 108.081 | ||||
| 27/10/2026 | 0.010 | 21.780 | 0 | 108.440 | ||||
| 26/10/2026 | 0.010 | 21.800 | 0 | 106.865 | ||||
| 23/10/2026 | 0.010 | 22.840 | 0 | 96.469 | ||||
| 22/10/2026 | 0.010 | 21.680 | 0 | 102.357 | ||||
| 21/10/2026 | 0.010 | 22.920 | 0 | 93.716 | ||||
| 20/10/2026 | 0.010 | 23.100 | 0 | 91.599 | ||||
| 16/10/2026 | 0.010 | 22.300 | 0 | 92.128 | ||||
| 15/10/2026 | 0.010 | 22.180 | 0 | 91.852 | ||||
| 14/10/2026 | 0.010 | 22.700 | 0 | 88.043 | ||||
| 13/10/2026 | 0.010 | 21.700 | 0 | 92.698 | ||||
| 12/10/2026 | 0.010 | 21.420 | 0 | 93.371 | ||||
| 09/10/2026 | 0.010 | 20.840 | 10,000 | 94.007 | ||||
| 08/10/2026 | 0.010 | 19.640 | 0 | 100.091 | ||||
| 07/10/2026 | 0.010 | 19.560 | 0 | 99.673 | ||||
| 06/10/2026 | 0.010 | 19.630 | 0 | 98.399 | ||||
| 05/10/2026 | 0.010 | 19.540 | 0 | 98.080 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF