28862 閱文中銀六乙購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.030 | 20.540 | 0 | 71.466 | ||||
| 09/07/2026 | 0.030 | 20.660 | 0 | 70.719 | ||||
| 08/07/2026 | 0.029 | 20.700 | 0 | 69.811 | ||||
| 07/07/2026 | 0.026 | 19.900 | 0 | 71.309 | ||||
| 06/07/2026 | 0.026 | 19.810 | 0 | 71.442 | ||||
| 03/07/2026 | 0.026 | 19.920 | 4,000 | 70.269 | 4,000 | 0.026 | ||
| 02/07/2026 | 0.025 | 19.570 | 0 | 70.928 | ||||
| 30/06/2026 | 0.025 | 18.920 | 0 | 73.183 | ||||
| 29/06/2026 | 0.026 | 19.290 | 6,000 | 71.947 | 6,000 | 0.026 | ||
| 26/06/2026 | 0.021 | 18.660 | 0 | 70.920 | ||||
| 25/06/2026 | 0.021 | 19.030 | 942,000 | 69.180 | 170,000 | 0.022 | 772,000 | 0.023 |
| 24/06/2026 | 0.026 | 19.650 | 1,328,000 | 69.332 | 660,000 | 0.027 | 668,000 | 0.028 |
| 23/06/2026 | 0.027 | 19.620 | 1,328,000 | 69.747 | 660,000 | 0.028 | 668,000 | 0.028 |
| 22/06/2026 | 0.028 | 19.780 | 1,080,000 | 69.395 | 540,000 | 0.029 | 540,000 | 0.029 |
| 18/06/2026 | 0.034 | 20.400 | 400,000 | 68.867 | 400,000 | 0.034 | ||
| 17/06/2026 | 0.041 | 21.000 | 0 | 69.122 | ||||
| 16/06/2026 | 0.041 | 21.040 | 300,000 | 68.781 | 300,000 | 0.040 | ||
| 15/06/2026 | 0.054 | 21.820 | 180,000 | 69.993 | 180,000 | 0.054 | ||
| 12/06/2026 | 0.074 | 23.460 | 180,000 | 68.505 | 180,000 | 0.074 | ||
| 11/06/2026 | 0.073 | 23.080 | 0 | 69.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
