28862 閱文中銀六乙購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.030 | 20.540 | 0 | 1,882,000 | 3.764 | ||||
| 09/07/2026 | 0.030 | 20.660 | 0 | 1,882,000 | 3.764 | ||||
| 08/07/2026 | 0.029 | 20.700 | 0 | 1,882,000 | 3.764 | ||||
| 07/07/2026 | 0.026 | 19.900 | 0 | 1,882,000 | 3.764 | ||||
| 06/07/2026 | 0.026 | 19.810 | 0 | 1,882,000 | 3.764 | ||||
| 03/07/2026 | 0.026 | 19.920 | 4,000 | 1,882,000 | 3.764 | 4,000 | 0.026 | ||
| 02/07/2026 | 0.025 | 19.570 | 0 | 1,886,000 | 3.772 | ||||
| 30/06/2026 | 0.025 | 18.920 | 0 | 1,886,000 | 3.772 | ||||
| 29/06/2026 | 0.026 | 19.290 | 6,000 | 1,886,000 | 3.772 | 6,000 | 0.026 | ||
| 26/06/2026 | 0.021 | 18.660 | 0 | 1,892,000 | 3.784 | ||||
| 25/06/2026 | 0.021 | 19.030 | 942,000 | 1,892,000 | 3.784 | 170,000 | 0.022 | 772,000 | 0.023 |
| 24/06/2026 | 0.026 | 19.650 | 1,328,000 | 1,290,000 | 2.580 | 660,000 | 0.027 | 668,000 | 0.028 |
| 23/06/2026 | 0.027 | 19.620 | 1,328,000 | 1,282,000 | 2.564 | 660,000 | 0.028 | 668,000 | 0.028 |
| 22/06/2026 | 0.028 | 19.780 | 1,080,000 | 1,274,000 | 2.548 | 540,000 | 0.029 | 540,000 | 0.029 |
| 18/06/2026 | 0.034 | 20.400 | 400,000 | 1,274,000 | 2.548 | 400,000 | 0.034 | ||
| 17/06/2026 | 0.041 | 21.000 | 0 | 874,000 | 1.748 | ||||
| 16/06/2026 | 0.041 | 21.040 | 300,000 | 874,000 | 1.748 | 300,000 | 0.040 | ||
| 15/06/2026 | 0.054 | 21.820 | 180,000 | 574,000 | 1.148 | 180,000 | 0.054 | ||
| 12/06/2026 | 0.074 | 23.460 | 180,000 | 394,000 | 0.788 | 180,000 | 0.074 | ||
| 11/06/2026 | 0.073 | 23.080 | 0 | 214,000 | 0.428 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
