| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.010 | 84.900 | 0 | 245.610 | ||||
| 06/11/2026 | 0.010 | 86.050 | 0 | 236.460 | ||||
| 05/11/2026 | 0.010 | 96.100 | 0 | 215.529 | ||||
| 04/11/2026 | 0.010 | 109.800 | 0 | 191.488 | ||||
| 03/11/2026 | 0.010 | 100.500 | 0 | 204.350 | ||||
| 02/11/2026 | 0.010 | 107.200 | 0 | 192.081 | ||||
| 30/10/2026 | 0.010 | 96.150 | 0 | 204.697 | ||||
| 29/10/2026 | 0.010 | 101.200 | 0 | 194.932 | ||||
| 28/10/2026 | 0.010 | 111.600 | 0 | 178.123 | ||||
| 27/10/2026 | 0.010 | 103.700 | 0 | 188.099 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 188.757 | ||||
| 23/10/2026 | 0.010 | 112.200 | 0 | 170.707 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 171.474 | ||||
| 21/10/2026 | 0.010 | 125.500 | 0 | 151.846 | ||||
| 20/10/2026 | 0.012 | 124.400 | 0 | 159.489 | ||||
| 16/10/2026 | 0.012 | 124.000 | 0 | 155.677 | ||||
| 15/10/2026 | 0.013 | 122.600 | 0 | 159.758 | ||||
| 14/10/2026 | 0.013 | 141.200 | 0 | 137.886 | ||||
| 13/10/2026 | 0.013 | 150.600 | 0 | 127.615 | ||||
| 12/10/2026 | 0.013 | 156.100 | 0 | 121.626 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF