28873 網易法興六乙購Ａ (認購證)
按盤價 
0.037 -0.015 (-28.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.052 | 186.600 | 610,000 | 43.089 | 600,000 | 0.051 | 10,000 | 0.052 |
| 23/09/2026 | 0.046 | 184.300 | 420,000 | 42.602 | 420,000 | 0.044 | ||
| 22/09/2026 | 0.051 | 185.200 | 1,220,000 | 43.385 | 800,000 | 0.054 | 420,000 | 0.053 |
| 21/09/2026 | 0.051 | 185.300 | 2,290,000 | 43.081 | 1,130,000 | 0.049 | 1,160,000 | 0.049 |
| 18/09/2026 | 0.049 | 183.600 | 2,240,000 | 43.063 | 1,080,000 | 0.052 | 1,160,000 | 0.050 |
| 17/09/2026 | 0.053 | 185.100 | 3,750,000 | 43.026 | 1,430,000 | 0.052 | 2,320,000 | 0.052 |
| 16/09/2026 | 0.058 | 186.800 | 300,000 | 43.084 | 300,000 | 0.056 | ||
| 15/09/2026 | 0.060 | 187.100 | 8,550,000 | 43.253 | 5,400,000 | 0.059 | 3,120,000 | 0.056 |
| 14/09/2026 | 0.050 | 182.100 | 5,180,000 | 43.690 | 2,100,000 | 0.050 | 3,080,000 | 0.050 |
| 11/09/2026 | 0.051 | 182.100 | 4,240,000 | 43.400 | 2,110,000 | 0.049 | 2,030,000 | 0.049 |
| 10/09/2026 | 0.052 | 183.100 | 42,710,000 | 42.774 | 20,950,000 | 0.049 | 21,190,000 | 0.050 |
| 09/09/2026 | 0.053 | 183.200 | 9,410,000 | 42.822 | 4,030,000 | 0.056 | 5,380,000 | 0.056 |
| 08/09/2026 | 0.067 | 188.200 | 5,250,000 | 43.033 | 2,750,000 | 0.069 | 2,350,000 | 0.069 |
| 07/09/2026 | 0.067 | 187.700 | 6,030,000 | 43.226 | 2,810,000 | 0.065 | 3,220,000 | 0.065 |
| 04/09/2026 | 0.071 | 189.100 | 1,310,000 | 42.678 | 1,090,000 | 0.070 | 190,000 | 0.070 |
| 03/09/2026 | 0.055 | 183.000 | 5,900,000 | 42.445 | 2,900,000 | 0.063 | 2,900,000 | 0.063 |
| 02/09/2026 | 0.067 | 186.800 | 8,730,000 | 43.533 | 4,420,000 | 0.064 | 4,310,000 | 0.063 |
| 01/09/2026 | 0.072 | 188.047 | 9,160,000 | 43.233 | 4,560,000 | 0.076 | 4,580,000 | 0.076 |
| 31/08/2026 | 0.083 | 191.647 | 16,980,000 | 43.146 | 8,350,000 | 0.078 | 8,610,000 | 0.078 |
| 28/08/2026 | 0.084 | 191.447 | 8,600,000 | 43.007 | 4,250,000 | 0.092 | 4,350,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
