28873 網易法興六乙購Ａ (認購證)
按盤價 
0.037 -0.015 (-28.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.052 | 186.600 | 610,000 | 840,000 | 2.100 | 600,000 | 0.051 | 10,000 | 0.052 |
| 23/09/2026 | 0.046 | 184.300 | 420,000 | 1,430,000 | 3.575 | 420,000 | 0.044 | ||
| 22/09/2026 | 0.051 | 185.200 | 1,220,000 | 1,850,000 | 4.625 | 800,000 | 0.054 | 420,000 | 0.053 |
| 21/09/2026 | 0.051 | 185.300 | 2,290,000 | 2,230,000 | 5.575 | 1,130,000 | 0.049 | 1,160,000 | 0.049 |
| 18/09/2026 | 0.049 | 183.600 | 2,240,000 | 2,200,000 | 5.500 | 1,080,000 | 0.052 | 1,160,000 | 0.050 |
| 17/09/2026 | 0.053 | 185.100 | 3,750,000 | 2,120,000 | 5.300 | 1,430,000 | 0.052 | 2,320,000 | 0.052 |
| 16/09/2026 | 0.058 | 186.800 | 300,000 | 1,230,000 | 3.075 | 300,000 | 0.056 | ||
| 15/09/2026 | 0.060 | 187.100 | 8,550,000 | 930,000 | 2.325 | 5,400,000 | 0.059 | 3,120,000 | 0.056 |
| 14/09/2026 | 0.050 | 182.100 | 5,180,000 | 3,210,000 | 8.025 | 2,100,000 | 0.050 | 3,080,000 | 0.050 |
| 11/09/2026 | 0.051 | 182.100 | 4,240,000 | 2,230,000 | 5.575 | 2,110,000 | 0.049 | 2,030,000 | 0.049 |
| 10/09/2026 | 0.052 | 183.100 | 42,710,000 | 2,310,000 | 5.775 | 20,950,000 | 0.049 | 21,190,000 | 0.050 |
| 09/09/2026 | 0.053 | 183.200 | 9,410,000 | 2,070,000 | 5.175 | 4,030,000 | 0.056 | 5,380,000 | 0.056 |
| 08/09/2026 | 0.067 | 188.200 | 5,250,000 | 720,000 | 1.800 | 2,750,000 | 0.069 | 2,350,000 | 0.069 |
| 07/09/2026 | 0.067 | 187.700 | 6,030,000 | 1,120,000 | 2.800 | 2,810,000 | 0.065 | 3,220,000 | 0.065 |
| 04/09/2026 | 0.071 | 189.100 | 1,310,000 | 710,000 | 1.775 | 1,090,000 | 0.070 | 190,000 | 0.070 |
| 03/09/2026 | 0.055 | 183.000 | 5,900,000 | 1,610,000 | 4.025 | 2,900,000 | 0.063 | 2,900,000 | 0.063 |
| 02/09/2026 | 0.067 | 186.800 | 8,730,000 | 1,610,000 | 4.025 | 4,420,000 | 0.064 | 4,310,000 | 0.063 |
| 01/09/2026 | 0.072 | 188.047 | 9,160,000 | 1,720,000 | 4.300 | 4,560,000 | 0.076 | 4,580,000 | 0.076 |
| 31/08/2026 | 0.083 | 191.647 | 16,980,000 | 1,700,000 | 4.250 | 8,350,000 | 0.078 | 8,610,000 | 0.078 |
| 28/08/2026 | 0.084 | 191.447 | 8,600,000 | 1,440,000 | 3.600 | 4,250,000 | 0.092 | 4,350,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
