28873 網易法興六乙購Ａ (認購證)
按盤價 
0.044 -0.017 (-27.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.061 | 203.800 | 2,360,000 | 440,000 | 1.100 | 1,180,000 | 0.060 | 1,180,000 | 0.059 |
| 09/11/2026 | 0.064 | 202.800 | 820,000 | 440,000 | 1.100 | 410,000 | 0.067 | 410,000 | 0.068 |
| 06/11/2026 | 0.058 | 200.400 | 8,200,000 | 440,000 | 1.100 | 4,060,000 | 0.056 | 3,840,000 | 0.057 |
| 05/11/2026 | 0.057 | 199.600 | 950,000 | 660,000 | 1.650 | 530,000 | 0.055 | 200,000 | 0.054 |
| 04/11/2026 | 0.024 | 183.000 | 2,860,000 | 990,000 | 2.475 | 1,280,000 | 0.023 | 1,480,000 | 0.024 |
| 03/11/2026 | 0.025 | 182.800 | 6,220,000 | 790,000 | 1.975 | 3,210,000 | 0.024 | 3,010,000 | 0.024 |
| 02/11/2026 | 0.019 | 177.500 | 3,460,000 | 990,000 | 2.475 | 1,580,000 | 0.017 | 1,880,000 | 0.018 |
| 30/10/2026 | 0.020 | 176.700 | 3,160,000 | 690,000 | 1.725 | 1,430,000 | 0.020 | 1,530,000 | 0.020 |
| 29/10/2026 | 0.014 | 172.400 | 1,000,000 | 590,000 | 1.475 | 500,000 | 0.014 | ||
| 28/10/2026 | 0.019 | 176.100 | 850,000 | 1,090,000 | 2.725 | 420,000 | 0.019 | 430,000 | 0.019 |
| 27/10/2026 | 0.021 | 178.500 | 3,440,000 | 1,080,000 | 2.700 | 1,520,000 | 0.022 | 1,920,000 | 0.025 |
| 26/10/2026 | 0.031 | 184.900 | 4,560,000 | 680,000 | 1.700 | 2,280,000 | 0.037 | 2,280,000 | 0.038 |
| 23/10/2026 | 0.030 | 183.000 | 3,660,000 | 680,000 | 1.700 | 1,880,000 | 0.034 | 1,760,000 | 0.035 |
| 22/10/2026 | 0.030 | 181.800 | 10,110,000 | 800,000 | 2.000 | 5,000,000 | 0.032 | 5,110,000 | 0.032 |
| 21/10/2026 | 0.049 | 194.500 | 3,210,000 | 690,000 | 1.725 | 1,570,000 | 0.047 | 1,640,000 | 0.049 |
| 20/10/2026 | 0.054 | 195.200 | 4,800,000 | 620,000 | 1.550 | 2,400,000 | 0.058 | 2,400,000 | 0.057 |
| 16/10/2026 | 0.063 | 197.700 | 5,960,000 | 620,000 | 1.550 | 2,980,000 | 0.068 | 2,940,000 | 0.069 |
| 15/10/2026 | 0.060 | 196.200 | 21,920,000 | 660,000 | 1.650 | 10,960,000 | 0.061 | 10,960,000 | 0.060 |
| 14/10/2026 | 0.064 | 197.200 | 6,260,000 | 660,000 | 1.650 | 3,140,000 | 0.063 | 3,120,000 | 0.063 |
| 13/10/2026 | 0.061 | 195.500 | 16,240,000 | 680,000 | 1.700 | 8,120,000 | 0.059 | 8,120,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
