28887 鴻騰匯豐六甲購Ａ (認購證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.023 | 5.800 | 150,000 | 113.608 | 150,000 | 0.023 | ||
| 15/07/2026 | 0.026 | 6.010 | 800,000 | 112.693 | 400,000 | 0.026 | 400,000 | 0.027 |
| 14/07/2026 | 0.028 | 6.080 | 50,000 | 113.193 | 50,000 | 0.026 | ||
| 13/07/2026 | 0.028 | 5.990 | 0 | 114.474 | ||||
| 10/07/2026 | 0.030 | 6.070 | 2,000,000 | 113.689 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 09/07/2026 | 0.036 | 6.390 | 1,620,000 | 113.090 | 800,000 | 0.033 | 820,000 | 0.034 |
| 08/07/2026 | 0.032 | 6.170 | 1,200,000 | 112.922 | 770,000 | 0.030 | 430,000 | 0.030 |
| 07/07/2026 | 0.030 | 5.970 | 1,690,000 | 114.262 | 820,000 | 0.031 | 870,000 | 0.031 |
| 06/07/2026 | 0.033 | 6.140 | 2,000,000 | 113.616 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 03/07/2026 | 0.048 | 6.790 | 1,040,000 | 113.138 | 600,000 | 0.048 | 400,000 | 0.048 |
| 02/07/2026 | 0.042 | 6.560 | 1,910,000 | 112.125 | 850,000 | 0.046 | 1,010,000 | 0.045 |
| 30/06/2026 | 0.055 | 7.110 | 1,650,000 | 111.105 | 760,000 | 0.054 | 600,000 | 0.053 |
| 29/06/2026 | 0.048 | 6.780 | 1,400,000 | 111.592 | 550,000 | 0.051 | 700,000 | 0.050 |
| 26/06/2026 | 0.053 | 6.980 | 1,650,000 | 110.401 | 500,000 | 0.052 | 850,000 | 0.053 |
| 25/06/2026 | 0.073 | 7.570 | 4,170,000 | 112.398 | 2,080,000 | 0.067 | 1,990,000 | 0.068 |
| 24/06/2026 | 0.074 | 7.550 | 9,790,000 | 112.972 | 4,720,000 | 0.077 | 4,910,000 | 0.078 |
| 23/06/2026 | 0.073 | 7.530 | 3,610,000 | 112.298 | 1,740,000 | 0.083 | 1,750,000 | 0.084 |
| 22/06/2026 | 0.097 | 8.270 | 10,610,000 | 111.794 | 5,140,000 | 0.087 | 5,240,000 | 0.084 |
| 18/06/2026 | 0.079 | 7.640 | 4,930,000 | 111.856 | 2,310,000 | 0.084 | 2,580,000 | 0.082 |
| 17/06/2026 | 0.087 | 7.860 | 9,650,000 | 111.962 | 4,720,000 | 0.085 | 4,660,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
