28910 華虹華泰六甲購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.027 | 113.800 | 5,500,000 | 86.396 | 2,190,000 | 0.032 | 2,430,000 | 0.034 |
| 21/09/2026 | 0.031 | 115.500 | 4,900,000 | 86.988 | 1,970,000 | 0.034 | 2,920,000 | 0.033 |
| 18/09/2026 | 0.032 | 115.500 | 3,170,000 | 85.951 | 2,570,000 | 0.032 | 600,000 | 0.033 |
| 17/09/2026 | 0.024 | 110.200 | 1,650,000 | 85.152 | 1,620,000 | 0.025 | ||
| 16/09/2026 | 0.028 | 111.900 | 1,800,000 | 86.034 | 1,720,000 | 0.025 | ||
| 15/09/2026 | 0.022 | 105.700 | 1,750,000 | 87.647 | 50,000 | 0.026 | 1,610,000 | 0.023 |
| 14/09/2026 | 0.024 | 106.500 | 410,000 | 88.035 | 170,000 | 0.024 | 230,000 | 0.026 |
| 11/09/2026 | 0.031 | 111.700 | 880,000 | 85.946 | 440,000 | 0.030 | 440,000 | 0.029 |
| 10/09/2026 | 0.036 | 113.000 | 3,300,000 | 87.596 | 1,680,000 | 0.035 | 1,620,000 | 0.036 |
| 09/09/2026 | 0.035 | 111.600 | 3,060,000 | 88.077 | 1,560,000 | 0.041 | 1,460,000 | 0.040 |
| 08/09/2026 | 0.035 | 111.000 | 3,510,000 | 88.292 | 1,550,000 | 0.045 | 1,710,000 | 0.046 |
| 07/09/2026 | 0.046 | 115.100 | 3,640,000 | 90.149 | 1,670,000 | 0.043 | 1,790,000 | 0.042 |
| 04/09/2026 | 0.038 | 109.700 | 2,450,000 | 90.015 | 1,240,000 | 0.059 | 1,160,000 | 0.059 |
| 03/09/2026 | 0.057 | 119.800 | 7,810,000 | 88.579 | 3,700,000 | 0.057 | 3,250,000 | 0.059 |
| 02/09/2026 | 0.055 | 117.500 | 5,200,000 | 89.889 | 1,740,000 | 0.057 | 1,880,000 | 0.058 |
| 01/09/2026 | 0.066 | 120.900 | 18,280,000 | 91.022 | 8,950,000 | 0.071 | 9,110,000 | 0.071 |
| 31/08/2026 | 0.072 | 123.000 | 9,450,000 | 90.826 | 4,370,000 | 0.069 | 4,780,000 | 0.067 |
| 28/08/2026 | 0.070 | 120.600 | 4,450,000 | 91.454 | 2,330,000 | 0.076 | 1,870,000 | 0.079 |
| 27/08/2026 | 0.078 | 122.800 | 7,620,000 | 92.017 | 3,580,000 | 0.076 | 3,330,000 | 0.076 |
| 26/08/2026 | 0.069 | 117.500 | 3,620,000 | 94.005 | 1,940,000 | 0.060 | 1,210,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
