| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.010 | 74.150 | 0 | 70.351 | ||||
| 05/11/2026 | 0.010 | 75.700 | 0 | 67.169 | ||||
| 04/11/2026 | 0.010 | 72.300 | 0 | 72.294 | ||||
| 03/11/2026 | 0.010 | 72.350 | 0 | 71.612 | ||||
| 02/11/2026 | 0.010 | 70.450 | 0 | 74.261 | ||||
| 30/10/2026 | 0.010 | 68.250 | 0 | 76.280 | ||||
| 29/10/2026 | 0.010 | 68.650 | 0 | 75.016 | ||||
| 28/10/2026 | 0.010 | 70.450 | 0 | 71.439 | ||||
| 27/10/2026 | 0.010 | 70.050 | 0 | 71.572 | ||||
| 26/10/2026 | 0.010 | 70.800 | 0 | 69.827 | ||||
| 23/10/2026 | 0.010 | 71.600 | 0 | 67.088 | ||||
| 22/10/2026 | 0.010 | 67.400 | 0 | 73.377 | ||||
| 21/10/2026 | 0.010 | 71.150 | 0 | 66.873 | ||||
| 20/10/2026 | 0.010 | 73.650 | 0 | 62.604 | ||||
| 16/10/2026 | 0.010 | 73.750 | 0 | 60.843 | ||||
| 15/10/2026 | 0.010 | 72.950 | 0 | 61.629 | ||||
| 14/10/2026 | 0.010 | 72.850 | 0 | 61.391 | ||||
| 13/10/2026 | 0.010 | 73.250 | 0 | 60.430 | ||||
| 12/10/2026 | 0.010 | 74.350 | 0 | 58.491 | ||||
| 09/10/2026 | 0.010 | 75.600 | 25,000 | 55.721 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF