28913 比迪華泰七一購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.012 | 80.350 | 300,000 | 47.030 | ||||
| 22/09/2026 | 0.014 | 81.350 | 635,000 | 47.129 | 635,000 | 0.014 | ||
| 21/09/2026 | 0.014 | 81.200 | 0 | 47.084 | ||||
| 18/09/2026 | 0.014 | 81.500 | 0 | 46.037 | ||||
| 17/09/2026 | 0.014 | 81.150 | 820,000 | 46.245 | 125,000 | 0.013 | ||
| 16/09/2026 | 0.013 | 79.200 | 0 | 47.644 | ||||
| 15/09/2026 | 0.013 | 79.050 | 0 | 47.603 | ||||
| 14/09/2026 | 0.014 | 80.200 | 0 | 46.750 | ||||
| 11/09/2026 | 0.014 | 79.850 | 110,000 | 46.538 | 110,000 | 0.014 | ||
| 10/09/2026 | 0.014 | 79.550 | 0 | 46.691 | ||||
| 09/09/2026 | 0.016 | 81.800 | 135,000 | 45.178 | ||||
| 08/09/2026 | 0.018 | 83.850 | 300,000 | 43.778 | ||||
| 07/09/2026 | 0.019 | 84.500 | 815,000 | 43.392 | 815,000 | 0.019 | ||
| 04/09/2026 | 0.023 | 86.150 | 330,000 | 42.983 | 225,000 | 0.024 | 105,000 | 0.023 |
| 03/09/2026 | 0.022 | 85.700 | 1,120,000 | 42.836 | 700,000 | 0.022 | 370,000 | 0.022 |
| 02/09/2026 | 0.022 | 85.250 | 3,200,000 | 43.193 | 305,000 | 0.025 | 2,680,000 | 0.022 |
| 01/09/2026 | 0.030 | 88.250 | 35,330,000 | 43.107 | 17,540,000 | 0.034 | 17,445,000 | 0.034 |
| 31/08/2026 | 0.028 | 87.200 | 9,695,000 | 43.352 | 4,020,000 | 0.032 | 5,220,000 | 0.031 |
| 28/08/2026 | 0.043 | 91.950 | 10,720,000 | 42.654 | 5,325,000 | 0.043 | 5,330,000 | 0.043 |
| 27/08/2026 | 0.040 | 91.250 | 5,740,000 | 42.334 | 3,480,000 | 0.043 | 2,240,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
