28913 比迪華泰七一購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.030 | 75.950 | 2,210,000 | 47.195 | 195,000 | 0.027 | 1,660,000 | 0.026 |
| 23/06/2026 | 0.030 | 75.850 | 9,365,000 | 47.158 | 3,000,000 | 0.032 | 5,565,000 | 0.032 |
| 22/06/2026 | 0.035 | 78.350 | 9,930,000 | 46.246 | 5,105,000 | 0.032 | 4,745,000 | 0.033 |
| 18/06/2026 | 0.040 | 80.850 | 2,660,000 | 44.781 | 1,445,000 | 0.044 | 1,215,000 | 0.043 |
| 17/06/2026 | 0.044 | 81.900 | 4,360,000 | 44.818 | 2,140,000 | 0.046 | 2,070,000 | 0.045 |
| 16/06/2026 | 0.051 | 84.050 | 6,250,000 | 44.476 | 2,195,000 | 0.055 | 3,280,000 | 0.053 |
| 15/06/2026 | 0.059 | 85.600 | 5,035,000 | 44.850 | 2,735,000 | 0.065 | 1,990,000 | 0.066 |
| 12/06/2026 | 0.065 | 86.550 | 2,425,000 | 44.993 | 910,000 | 0.064 | 1,415,000 | 0.064 |
| 11/06/2026 | 0.061 | 84.950 | 4,575,000 | 46.138 | 1,890,000 | 0.068 | 2,390,000 | 0.066 |
| 10/06/2026 | 0.069 | 86.189 | 10,390,000 | 46.192 | 6,185,000 | 0.065 | 4,065,000 | 0.064 |
| 09/06/2026 | 0.075 | 87.989 | 7,375,000 | 45.478 | 2,950,000 | 0.077 | 4,355,000 | 0.078 |
| 08/06/2026 | 0.074 | 87.639 | 9,580,000 | 45.533 | 4,535,000 | 0.076 | 4,840,000 | 0.076 |
| 05/06/2026 | 0.085 | 89.289 | 4,290,000 | 45.802 | 1,995,000 | 0.091 | 2,125,000 | 0.091 |
| 04/06/2026 | 0.094 | 91.389 | 12,535,000 | 45.147 | 6,580,000 | 0.094 | 5,845,000 | 0.094 |
| 03/06/2026 | 0.103 | 92.839 | 5,920,000 | 45.151 | 3,225,000 | 0.110 | 2,645,000 | 0.105 |
| 02/06/2026 | 0.124 | 96.339 | 46,465,000 | 44.773 | 22,350,000 | 0.111 | 22,550,000 | 0.109 |
| 01/06/2026 | 0.089 | 90.339 | 15,595,000 | 44.969 | 7,095,000 | 0.091 | 7,815,000 | 0.092 |
| 29/05/2026 | 0.094 | 90.889 | 11,620,000 | 45.056 | 3,905,000 | 0.097 | 5,180,000 | 0.097 |
| 28/05/2026 | 0.088 | 89.889 | 10,720,000 | 44.848 | 5,865,000 | 0.086 | 4,560,000 | 0.085 |
| 27/05/2026 | 0.089 | 90.289 | 7,735,000 | 44.488 | 4,625,000 | 0.097 | 3,065,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
