| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 3.930 | 0 | 228.179 | ||||
| 29/12/2025 | 0.010 | 3.930 | 0 | 221.353 | ||||
| 24/12/2025 | 0.010 | 3.880 | 0 | 197.258 | ||||
| 23/12/2025 | 0.010 | 3.860 | 0 | 193.977 | ||||
| 22/12/2025 | 0.010 | 3.910 | 0 | 187.253 | ||||
| 19/12/2025 | 0.010 | 3.890 | 0 | 177.498 | ||||
| 18/12/2025 | 0.010 | 3.850 | 0 | 176.238 | ||||
| 17/12/2025 | 0.010 | 3.800 | 0 | 175.594 | ||||
| 16/12/2025 | 0.010 | 3.840 | 0 | 170.716 | ||||
| 15/12/2025 | 0.010 | 3.950 | 0 | 162.850 | ||||
| 12/12/2025 | 0.010 | 3.970 | 0 | 154.603 | ||||
| 11/12/2025 | 0.010 | 3.880 | 0 | 156.244 | ||||
| 10/12/2025 | 0.010 | 3.910 | 0 | 152.765 | ||||
| 09/12/2025 | 0.010 | 3.930 | 0 | 149.857 | ||||
| 08/12/2025 | 0.010 | 4.040 | 0 | 143.383 | ||||
| 05/12/2025 | 0.010 | 4.030 | 0 | 138.395 | ||||
| 04/12/2025 | 0.010 | 3.990 | 0 | 138.271 | ||||
| 03/12/2025 | 0.010 | 3.970 | 0 | 137.407 | ||||
| 02/12/2025 | 0.010 | 3.940 | 0 | 136.945 | ||||
| 01/12/2025 | 0.010 | 3.950 | 0 | 135.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |