| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 4.030 | 0 | 138.395 | ||||
| 04/12/2025 | 0.010 | 3.990 | 0 | 138.271 | ||||
| 03/12/2025 | 0.010 | 3.970 | 0 | 137.407 | ||||
| 02/12/2025 | 0.010 | 3.940 | 0 | 136.945 | ||||
| 01/12/2025 | 0.010 | 3.950 | 0 | 135.026 | ||||
| 28/11/2025 | 0.010 | 3.880 | 50,000 | 133.298 | ||||
| 27/11/2025 | 0.010 | 3.850 | 0 | 133.027 | ||||
| 26/11/2025 | 0.010 | 3.890 | 0 | 130.222 | ||||
| 25/11/2025 | 0.010 | 3.920 | 0 | 127.798 | ||||
| 24/11/2025 | 0.010 | 4.010 | 0 | 123.403 | ||||
| 21/11/2025 | 0.010 | 3.750 | 0 | 129.021 | ||||
| 20/11/2025 | 0.010 | 3.850 | 0 | 124.326 | ||||
| 19/11/2025 | 0.010 | 3.930 | 0 | 120.496 | ||||
| 18/11/2025 | 0.010 | 3.880 | 0 | 121.111 | ||||
| 17/11/2025 | 0.010 | 3.990 | 0 | 116.426 | ||||
| 14/11/2025 | 0.010 | 3.930 | 0 | 115.474 | ||||
| 13/11/2025 | 0.010 | 3.980 | 0 | 112.947 | ||||
| 12/11/2025 | 0.010 | 3.940 | 0 | 113.321 | ||||
| 11/11/2025 | 0.010 | 3.950 | 0 | 112.098 | ||||
| 10/11/2025 | 0.010 | 3.960 | 0 | 110.926 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |