28937 騰訊星展七九購Ａ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.060 | 438.400 | 190,000 | 35.901 | 70,000 | 0.060 | ||
| 23/09/2026 | 0.062 | 441.000 | 1,435,000 | 35.907 | 790,000 | 0.064 | ||
| 22/09/2026 | 0.069 | 451.600 | 11,410,000 | 35.599 | 4,630,000 | 0.079 | ||
| 21/09/2026 | 0.058 | 430.000 | 110,000 | 36.858 | 5,000 | 0.058 | ||
| 18/09/2026 | 0.055 | 419.000 | 290,000 | 38.060 | 145,000 | 0.057 | ||
| 17/09/2026 | 0.057 | 426.000 | 65,000 | 37.170 | ||||
| 16/09/2026 | 0.063 | 433.400 | 0 | 37.425 | ||||
| 15/09/2026 | 0.066 | 438.800 | 1,060,000 | 37.111 | 865,000 | 0.066 | ||
| 14/09/2026 | 0.060 | 430.600 | 0 | 36.974 | ||||
| 11/09/2026 | 0.059 | 428.400 | 35,000 | 36.965 | 10,000 | 0.058 | ||
| 10/09/2026 | 0.059 | 425.600 | 7,720,000 | 37.507 | 2,560,000 | 0.060 | 5,120,000 | 0.059 |
| 09/09/2026 | 0.064 | 434.000 | 360,000 | 37.214 | 360,000 | 0.066 | ||
| 08/09/2026 | 0.066 | 435.400 | 0 | 37.466 | ||||
| 07/09/2026 | 0.069 | 438.400 | 0 | 37.661 | ||||
| 04/09/2026 | 0.073 | 442.800 | 70,000 | 37.713 | 55,000 | 0.073 | ||
| 03/09/2026 | 0.065 | 433.000 | 5,365,000 | 37.411 | 5,365,000 | 0.065 | ||
| 02/09/2026 | 0.069 | 438.200 | 230,000 | 37.435 | 170,000 | 0.068 | ||
| 01/09/2026 | 0.072 | 441.400 | 2,920,000 | 37.623 | 555,000 | 0.072 | 2,310,000 | 0.073 |
| 31/08/2026 | 0.079 | 453.000 | 2,420,000 | 37.020 | 425,000 | 0.077 | 1,650,000 | 0.076 |
| 28/08/2026 | 0.083 | 455.200 | 1,240,000 | 37.480 | 710,000 | 0.085 | 530,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
