| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.360 | 86.300 | 0 | 80.418 | ||||
| 23/09/2026 | 0.340 | 88.550 | 0 | 78.115 | ||||
| 22/09/2026 | 0.340 | 89.500 | 0 | 85.839 | ||||
| 21/09/2026 | 0.345 | 89.000 | 0 | 86.187 | ||||
| 18/09/2026 | 0.345 | 87.200 | 0 | 66.999 | ||||
| 17/09/2026 | 0.345 | 87.350 | 0 | 68.258 | ||||
| 16/09/2026 | 0.340 | 88.050 | 0 | 68.981 | ||||
| 15/09/2026 | 0.335 | 88.900 | 0 | 70.936 | ||||
| 14/09/2026 | 0.335 | 89.300 | 0 | 73.873 | ||||
| 11/09/2026 | 0.335 | 89.100 | 0 | 70.642 | ||||
| 10/09/2026 | 0.335 | 89.150 | 0 | 70.566 | ||||
| 09/09/2026 | 0.320 | 92.200 | 0 | 77.892 | ||||
| 08/09/2026 | 0.330 | 89.550 | 0 | 67.879 | ||||
| 07/09/2026 | 0.315 | 91.400 | 0 | 67.331 | ||||
| 04/09/2026 | 0.285 | 95.900 | 0 | 69.422 | ||||
| 03/09/2026 | 0.320 | 91.500 | 0 | 70.564 | ||||
| 02/09/2026 | 0.315 | 92.350 | 0 | 71.306 | ||||
| 01/09/2026 | 0.300 | 93.700 | 0 | 67.030 | ||||
| 31/08/2026 | 0.295 | 96.200 | 0 | 75.858 | ||||
| 28/08/2026 | 0.295 | 95.750 | 0 | 72.416 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF