28958 兗礦法興六甲購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.027 | 11.680 | 680,000 | 59.932 | 340,000 | 0.023 | 340,000 | 0.023 |
| 24/06/2026 | 0.033 | 12.230 | 760,000 | 58.208 | 380,000 | 0.029 | 380,000 | 0.029 |
| 23/06/2026 | 0.031 | 12.130 | 7,380,000 | 57.792 | 4,140,000 | 0.036 | 3,240,000 | 0.038 |
| 22/06/2026 | 0.042 | 12.680 | 7,700,000 | 58.165 | 3,400,000 | 0.039 | 4,300,000 | 0.040 |
| 18/06/2026 | 0.038 | 12.520 | 2,920,000 | 56.932 | 1,460,000 | 0.039 | 1,460,000 | 0.038 |
| 17/06/2026 | 0.041 | 12.710 | 6,880,000 | 56.451 | 3,440,000 | 0.042 | 3,440,000 | 0.042 |
| 16/06/2026 | 0.046 | 12.880 | 5,960,000 | 56.988 | 2,980,000 | 0.047 | 2,980,000 | 0.047 |
| 15/06/2026 | 0.046 | 12.860 | 8,560,000 | 56.980 | 4,300,000 | 0.057 | 4,260,000 | 0.056 |
| 12/06/2026 | 0.074 | 14.140 | 4,360,000 | 55.058 | 2,160,000 | 0.074 | 2,200,000 | 0.074 |
| 11/06/2026 | 0.072 | 14.000 | 1,800,000 | 55.528 | 900,000 | 0.077 | 900,000 | 0.077 |
| 10/06/2026 | 0.074 | 14.010 | 1,600,000 | 55.917 | 800,000 | 0.075 | 800,000 | 0.074 |
| 09/06/2026 | 0.090 | 14.580 | 3,820,000 | 55.374 | 2,160,000 | 0.089 | 1,660,000 | 0.090 |
| 08/06/2026 | 0.113 | 15.300 | 2,540,000 | 54.673 | 1,220,000 | 0.111 | 1,320,000 | 0.111 |
| 05/06/2026 | 0.101 | 14.990 | 5,240,000 | 53.904 | 2,700,000 | 0.116 | 2,540,000 | 0.118 |
| 04/06/2026 | 0.134 | 15.820 | 6,080,000 | 54.197 | 2,780,000 | 0.118 | 3,300,000 | 0.120 |
| 03/06/2026 | 0.129 | 15.720 | 3,040,000 | 53.789 | 1,500,000 | 0.115 | 1,500,000 | 0.115 |
| 02/06/2026 | 0.115 | 15.390 | 4,940,000 | 53.272 | 2,520,000 | 0.121 | 2,420,000 | 0.121 |
| 01/06/2026 | 0.122 | 15.550 | 1,140,000 | 53.344 | 580,000 | 0.108 | 480,000 | 0.104 |
| 29/05/2026 | 0.089 | 14.560 | 2,160,000 | 53.381 | 1,000,000 | 0.091 | 1,160,000 | 0.090 |
| 28/05/2026 | 0.075 | 14.160 | 7,680,000 | 52.673 | 3,840,000 | 0.080 | 3,840,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
