| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 32.760 | 0 | 91.985 | ||||
| 02/09/2026 | 0.013 | 33.640 | 0 | 88.660 | ||||
| 01/09/2026 | 0.013 | 34.640 | 0 | 85.123 | ||||
| 31/08/2026 | 0.013 | 33.580 | 0 | 87.597 | ||||
| 28/08/2026 | 0.013 | 33.460 | 0 | 86.154 | ||||
| 27/08/2026 | 0.013 | 33.660 | 0 | 85.006 | ||||
| 26/08/2026 | 0.013 | 33.620 | 0 | 84.559 | ||||
| 25/08/2026 | 0.013 | 33.260 | 0 | 85.037 | ||||
| 24/08/2026 | 0.013 | 33.020 | 0 | 85.174 | ||||
| 21/08/2026 | 0.013 | 34.420 | 0 | 79.737 | ||||
| 20/08/2026 | 0.013 | 33.640 | 0 | 81.359 | ||||
| 19/08/2026 | 0.013 | 37.800 | 0 | 70.188 | ||||
| 18/08/2026 | 0.013 | 39.380 | 3,497,000 | 66.043 | ||||
| 17/08/2026 | 0.013 | 40.080 | 657,000 | 64.053 | ||||
| 14/08/2026 | 0.013 | 40.060 | 200,000 | 62.991 | ||||
| 13/08/2026 | 0.015 | 40.820 | 592,000 | 62.349 | ||||
| 12/08/2026 | 0.018 | 41.540 | 0 | 62.248 | ||||
| 11/08/2026 | 0.022 | 42.640 | 792,000 | 61.577 | ||||
| 10/08/2026 | 0.027 | 44.320 | 65,000 | 59.778 | ||||
| 07/08/2026 | 0.028 | 44.180 | 183,000 | 59.523 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF