28988 阿里法巴六乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.015 | 109.900 | 0 | 61.209 | ||||
| 01/09/2026 | 0.015 | 110.400 | 0 | 60.362 | ||||
| 31/08/2026 | 0.015 | 114.200 | 0 | 56.140 | ||||
| 28/08/2026 | 0.015 | 113.900 | 0 | 55.532 | ||||
| 27/08/2026 | 0.015 | 115.500 | 740,000 | 53.661 | 370,000 | 0.015 | 370,000 | 0.015 |
| 26/08/2026 | 0.015 | 116.600 | 0 | 52.311 | ||||
| 25/08/2026 | 0.015 | 114.200 | 200,000 | 54.375 | 200,000 | 0.015 | ||
| 24/08/2026 | 0.015 | 112.500 | 0 | 55.761 | ||||
| 21/08/2026 | 0.020 | 123.000 | 1,300,000 | 48.764 | 700,000 | 0.021 | 600,000 | 0.023 |
| 20/08/2026 | 0.030 | 126.200 | 500,000 | 51.581 | 500,000 | 0.030 | ||
| 19/08/2026 | 0.027 | 124.200 | 0 | 51.597 | ||||
| 18/08/2026 | 0.030 | 126.700 | 800,000 | 50.588 | 400,000 | 0.026 | 400,000 | 0.025 |
| 17/08/2026 | 0.023 | 122.200 | 1,320,000 | 50.589 | 1,100,000 | 0.023 | 220,000 | 0.023 |
| 14/08/2026 | 0.019 | 119.900 | 300,000 | 49.342 | 10,000 | 0.019 | 100,000 | 0.020 |
| 13/08/2026 | 0.024 | 121.900 | 400,000 | 50.560 | 400,000 | 0.025 | ||
| 12/08/2026 | 0.024 | 122.600 | 1,100,000 | 49.657 | 500,000 | 0.024 | 600,000 | 0.026 |
| 11/08/2026 | 0.031 | 126.400 | 630,000 | 49.765 | 280,000 | 0.033 | 350,000 | 0.033 |
| 10/08/2026 | 0.033 | 126.700 | 1,990,000 | 50.295 | 1,370,000 | 0.032 | 370,000 | 0.031 |
| 07/08/2026 | 0.029 | 123.800 | 650,000 | 50.305 | 650,000 | 0.029 | ||
| 06/08/2026 | 0.031 | 124.400 | 2,360,000 | 50.594 | 400,000 | 0.030 | 1,840,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
