| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.015 | 108.800 | 0 | 87.271 | ||||
| 15/10/2026 | 0.015 | 106.400 | 0 | 89.887 | ||||
| 14/10/2026 | 0.015 | 110.500 | 0 | 83.008 | ||||
| 13/10/2026 | 0.015 | 107.200 | 0 | 86.884 | ||||
| 12/10/2026 | 0.015 | 108.200 | 0 | 84.588 | ||||
| 09/10/2026 | 0.015 | 107.000 | 0 | 83.844 | ||||
| 08/10/2026 | 0.015 | 104.300 | 0 | 86.850 | ||||
| 07/10/2026 | 0.015 | 105.400 | 0 | 84.524 | ||||
| 06/10/2026 | 0.015 | 108.200 | 0 | 79.963 | ||||
| 05/10/2026 | 0.015 | 105.400 | 0 | 83.045 | ||||
| 02/10/2026 | 0.015 | 104.400 | 0 | 82.288 | ||||
| 30/09/2026 | 0.015 | 106.600 | 0 | 78.070 | ||||
| 29/09/2026 | 0.015 | 106.200 | 0 | 77.966 | ||||
| 28/09/2026 | 0.015 | 107.700 | 0 | 75.443 | ||||
| 25/09/2026 | 0.015 | 108.400 | 0 | 72.869 | ||||
| 24/09/2026 | 0.015 | 110.000 | 0 | 70.385 | ||||
| 23/09/2026 | 0.015 | 109.800 | 0 | 70.112 | ||||
| 22/09/2026 | 0.015 | 114.800 | 0 | 63.740 | ||||
| 21/09/2026 | 0.015 | 112.600 | 0 | 65.819 | ||||
| 18/09/2026 | 0.015 | 109.300 | 0 | 68.261 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF