28988 阿里法巴六乙購Ｂ (認購證)
按盤價 
0.025 +0.006 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.019 | 112.600 | 3,540,000 | 50.124 | 2,120,000 | 0.023 | 1,390,000 | 0.021 |
| 16/07/2026 | 0.026 | 116.900 | 17,190,000 | 50.552 | 7,650,000 | 0.029 | 9,300,000 | 0.028 |
| 15/07/2026 | 0.022 | 113.400 | 11,140,000 | 51.058 | 5,100,000 | 0.022 | 5,600,000 | 0.022 |
| 14/07/2026 | 0.021 | 110.800 | 3,500,000 | 52.582 | 1,660,000 | 0.020 | 1,840,000 | 0.020 |
| 13/07/2026 | 0.022 | 110.700 | 3,210,000 | 53.150 | 1,660,000 | 0.023 | 1,550,000 | 0.027 |
| 10/07/2026 | 0.023 | 110.200 | 7,640,000 | 53.682 | 2,990,000 | 0.024 | 4,550,000 | 0.023 |
| 09/07/2026 | 0.020 | 108.000 | 11,630,000 | 53.441 | 5,440,000 | 0.024 | 5,810,000 | 0.023 |
| 08/07/2026 | 0.022 | 107.500 | 13,930,000 | 55.084 | 6,840,000 | 0.019 | 6,200,000 | 0.018 |
| 07/07/2026 | 0.011 | 95.800 | 240,000 | 56.109 | 200,000 | 0.011 | ||
| 06/07/2026 | 0.010 | 95.950 | 0 | 54.670 | ||||
| 03/07/2026 | 0.010 | 94.100 | 60,000 | 55.714 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 55.180 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 56.241 | ||||
| 29/06/2026 | 0.010 | 93.000 | 360,000 | 55.925 | 360,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 89.500 | 150,000 | 58.459 | ||||
| 25/06/2026 | 0.012 | 95.000 | 0 | 55.621 | ||||
| 24/06/2026 | 0.014 | 99.400 | 1,110,000 | 53.540 | 1,110,000 | 0.015 | ||
| 23/06/2026 | 0.014 | 98.950 | 680,000 | 53.734 | 200,000 | 0.015 | 380,000 | 0.015 |
| 22/06/2026 | 0.015 | 102.900 | 1,420,000 | 51.078 | 610,000 | 0.015 | 810,000 | 0.015 |
| 18/06/2026 | 0.016 | 104.900 | 440,000 | 49.578 | 190,000 | 0.016 | 250,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
