28992 百度中銀六乙購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.026 | 103.400 | 1,250,000 | 60.402 | 595,000 | 0.026 | 595,000 | 0.026 |
| 24/06/2026 | 0.030 | 107.100 | 420,000 | 59.470 | 260,000 | 0.030 | 160,000 | 0.031 |
| 23/06/2026 | 0.028 | 104.700 | 0 | 60.158 | ||||
| 22/06/2026 | 0.032 | 108.700 | 2,410,000 | 58.873 | 2,335,000 | 0.032 | ||
| 18/06/2026 | 0.033 | 111.700 | 210,000 | 56.308 | 210,000 | 0.033 | ||
| 17/06/2026 | 0.036 | 112.200 | 0 | 57.217 | ||||
| 16/06/2026 | 0.036 | 110.700 | 725,000 | 58.336 | 185,000 | 0.037 | ||
| 15/06/2026 | 0.045 | 114.700 | 2,450,000 | 58.936 | 1,425,000 | 0.043 | ||
| 12/06/2026 | 0.046 | 115.600 | 0 | 58.149 | ||||
| 11/06/2026 | 0.046 | 113.100 | 0 | 60.096 | ||||
| 10/06/2026 | 0.051 | 116.700 | 135,000 | 58.957 | 135,000 | 0.051 | ||
| 09/06/2026 | 0.053 | 116.600 | 110,000 | 59.707 | ||||
| 08/06/2026 | 0.053 | 116.000 | 4,440,000 | 60.065 | 65,000 | 0.056 | 4,265,000 | 0.054 |
| 05/06/2026 | 0.077 | 125.600 | 825,000 | 59.776 | 385,000 | 0.085 | 440,000 | 0.083 |
| 04/06/2026 | 0.088 | 130.100 | 295,000 | 59.069 | 90,000 | 0.093 | 195,000 | 0.091 |
| 03/06/2026 | 0.098 | 132.900 | 1,200,000 | 59.328 | 585,000 | 0.097 | 615,000 | 0.097 |
| 02/06/2026 | 0.100 | 134.700 | 3,715,000 | 58.127 | 1,940,000 | 0.090 | 1,775,000 | 0.090 |
| 01/06/2026 | 0.083 | 129.100 | 5,795,000 | 57.995 | 2,835,000 | 0.091 | 2,950,000 | 0.091 |
| 29/05/2026 | 0.088 | 130.000 | 2,130,000 | 58.265 | 1,040,000 | 0.094 | 1,060,000 | 0.089 |
| 28/05/2026 | 0.074 | 125.600 | 120,000 | 57.653 | 35,000 | 0.073 | 65,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
