29008 中壽華泰七一沽Ａ (認沽證)
按盤價 
0.265 +0.050 (+23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.215 | 28.480 | 2,490,000 | 43.237 | 1,220,000 | 0.212 | 1,180,000 | 0.208 |
| 24/06/2026 | 0.214 | 28.320 | 7,450,000 | 42.357 | 3,210,000 | 0.200 | 3,220,000 | 0.196 |
| 23/06/2026 | 0.188 | 29.300 | 7,080,000 | 42.650 | 3,130,000 | 0.177 | 3,090,000 | 0.172 |
| 22/06/2026 | 0.170 | 30.260 | 31,570,000 | 43.486 | 15,140,000 | 0.189 | 15,260,000 | 0.188 |
| 18/06/2026 | 0.215 | 28.020 | 10,210,000 | 40.790 | 4,990,000 | 0.199 | 4,690,000 | 0.199 |
| 17/06/2026 | 0.157 | 30.000 | 11,560,000 | 40.357 | 5,200,000 | 0.153 | 5,300,000 | 0.153 |
| 16/06/2026 | 0.148 | 30.400 | 8,510,000 | 40.276 | 4,120,000 | 0.139 | 3,680,000 | 0.138 |
| 15/06/2026 | 0.135 | 31.180 | 9,170,000 | 40.784 | 4,010,000 | 0.137 | 4,340,000 | 0.138 |
| 12/06/2026 | 0.163 | 30.120 | 15,920,000 | 41.123 | 7,080,000 | 0.164 | 7,290,000 | 0.164 |
| 11/06/2026 | 0.197 | 28.260 | 14,820,000 | 38.793 | 6,850,000 | 0.188 | 6,760,000 | 0.187 |
| 10/06/2026 | 0.201 | 28.200 | 6,740,000 | 38.999 | 2,970,000 | 0.216 | 3,140,000 | 0.217 |
| 09/06/2026 | 0.221 | 27.380 | 2,510,000 | 37.987 | 1,200,000 | 0.228 | 1,220,000 | 0.226 |
| 08/06/2026 | 0.224 | 27.480 | 4,560,000 | 38.739 | 2,230,000 | 0.225 | 2,230,000 | 0.226 |
| 05/06/2026 | 0.208 | 28.000 | 3,660,000 | 38.666 | 1,640,000 | 0.195 | 1,640,000 | 0.192 |
| 04/06/2026 | 0.207 | 28.000 | 3,600,000 | 38.466 | 1,800,000 | 0.217 | 1,800,000 | 0.217 |
| 03/06/2026 | 0.215 | 27.900 | 2,390,000 | 39.008 | 1,180,000 | 0.215 | 1,180,000 | 0.216 |
| 02/06/2026 | 0.201 | 28.480 | 5,040,000 | 39.498 | 2,430,000 | 0.205 | 2,430,000 | 0.205 |
| 01/06/2026 | 0.190 | 28.900 | 2,350,000 | 39.586 | 1,090,000 | 0.198 | 1,090,000 | 0.200 |
| 29/05/2026 | 0.191 | 28.880 | 3,680,000 | 39.425 | 1,810,000 | 0.192 | 1,810,000 | 0.192 |
| 28/05/2026 | 0.203 | 28.560 | 10,470,000 | 39.699 | 5,100,000 | 0.211 | 5,080,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
