29016 永利麥銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.010 | 6.340 | 0 | 89.512 | ||||
| 05/12/2025 | 0.010 | 6.410 | 0 | 81.910 | ||||
| 04/12/2025 | 0.010 | 6.450 | 0 | 79.120 | ||||
| 03/12/2025 | 0.010 | 6.540 | 0 | 74.938 | ||||
| 02/12/2025 | 0.010 | 6.540 | 0 | 73.590 | ||||
| 01/12/2025 | 0.010 | 6.490 | 0 | 73.810 | ||||
| 28/11/2025 | 0.010 | 6.540 | 0 | 68.940 | ||||
| 27/11/2025 | 0.010 | 6.560 | 0 | 67.351 | ||||
| 26/11/2025 | 0.010 | 6.480 | 0 | 68.544 | ||||
| 25/11/2025 | 0.010 | 6.480 | 0 | 67.526 | ||||
| 24/11/2025 | 0.010 | 6.480 | 0 | 66.596 | ||||
| 21/11/2025 | 0.010 | 6.260 | 0 | 69.701 | ||||
| 20/11/2025 | 0.010 | 6.640 | 140,000 | 59.209 | 130,000 | 0.010 | ||
| 19/11/2025 | 0.015 | 6.570 | 10,000 | 66.574 | 10,000 | 0.016 | ||
| 18/11/2025 | 0.017 | 6.670 | 0 | 65.329 | ||||
| 17/11/2025 | 0.021 | 6.800 | 0 | 65.029 | ||||
| 14/11/2025 | 0.023 | 6.800 | 0 | 64.634 | ||||
| 13/11/2025 | 0.025 | 6.860 | 0 | 64.018 | ||||
| 12/11/2025 | 0.029 | 6.960 | 240,000 | 63.766 | 240,000 | 0.030 | ||
| 11/11/2025 | 0.021 | 6.810 | 0 | 60.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
