| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.014 | 13.160 | 0 | 73.085 | ||||
| 29/09/2026 | 0.014 | 13.370 | 0 | 69.936 | ||||
| 28/09/2026 | 0.014 | 12.890 | 0 | 74.337 | ||||
| 25/09/2026 | 0.014 | 12.420 | 0 | 76.996 | ||||
| 24/09/2026 | 0.014 | 12.580 | 0 | 74.443 | ||||
| 23/09/2026 | 0.014 | 12.640 | 0 | 73.034 | ||||
| 22/09/2026 | 0.014 | 12.430 | 0 | 74.506 | ||||
| 21/09/2026 | 0.014 | 12.410 | 0 | 73.975 | ||||
| 18/09/2026 | 0.014 | 12.200 | 0 | 74.041 | ||||
| 17/09/2026 | 0.014 | 11.960 | 0 | 75.864 | ||||
| 16/09/2026 | 0.014 | 12.080 | 0 | 76.329 | ||||
| 15/09/2026 | 0.014 | 11.890 | 0 | 75.231 | ||||
| 14/09/2026 | 0.014 | 12.080 | 0 | 72.624 | ||||
| 11/09/2026 | 0.014 | 12.250 | 0 | 69.112 | ||||
| 10/09/2026 | 0.014 | 12.550 | 0 | 65.659 | ||||
| 09/09/2026 | 0.014 | 12.730 | 0 | 63.440 | ||||
| 08/09/2026 | 0.014 | 12.780 | 0 | 62.473 | ||||
| 07/09/2026 | 0.014 | 12.680 | 0 | 62.898 | ||||
| 04/09/2026 | 0.014 | 12.940 | 0 | 59.151 | ||||
| 03/09/2026 | 0.014 | 12.940 | 0 | 58.713 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF