| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.031 | 35.240 | 0 | 51.719 | ||||
| 19/08/2026 | 0.025 | 34.160 | 0 | 52.443 | ||||
| 18/08/2026 | 0.027 | 34.240 | 0 | 52.747 | ||||
| 17/08/2026 | 0.027 | 33.960 | 0 | 53.337 | ||||
| 14/08/2026 | 0.030 | 34.200 | 0 | 52.856 | ||||
| 13/08/2026 | 0.030 | 34.120 | 0 | 52.812 | ||||
| 12/08/2026 | 0.036 | 35.000 | 0 | 51.872 | ||||
| 11/08/2026 | 0.023 | 32.720 | 0 | 53.652 | ||||
| 10/08/2026 | 0.025 | 32.900 | 0 | 53.710 | ||||
| 07/08/2026 | 0.025 | 32.820 | 0 | 53.093 | ||||
| 06/08/2026 | 0.026 | 32.860 | 0 | 53.124 | ||||
| 05/08/2026 | 0.028 | 33.080 | 0 | 52.996 | ||||
| 04/08/2026 | 0.030 | 33.420 | 0 | 52.447 | ||||
| 03/08/2026 | 0.030 | 33.100 | 0 | 53.175 | ||||
| 31/07/2026 | 0.033 | 33.200 | 50,000 | 53.184 | 20,000 | 0.034 | ||
| 30/07/2026 | 0.040 | 34.000 | 0 | 52.784 | ||||
| 29/07/2026 | 0.040 | 34.100 | 0 | 52.211 | ||||
| 28/07/2026 | 0.035 | 33.580 | 0 | 51.940 | ||||
| 27/07/2026 | 0.033 | 32.780 | 0 | 53.455 | ||||
| 24/07/2026 | 0.033 | 32.680 | 0 | 53.007 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF