| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.014 | 29.760 | 0 | 93.163 | ||||
| 06/10/2026 | 0.014 | 29.540 | 0 | 92.974 | ||||
| 05/10/2026 | 0.014 | 29.400 | 0 | 92.403 | ||||
| 02/10/2026 | 0.014 | 29.420 | 0 | 88.745 | ||||
| 30/09/2026 | 0.014 | 30.560 | 0 | 81.284 | ||||
| 29/09/2026 | 0.014 | 30.460 | 0 | 80.778 | ||||
| 28/09/2026 | 0.014 | 29.460 | 0 | 84.394 | ||||
| 25/09/2026 | 0.014 | 28.640 | 0 | 85.343 | ||||
| 24/09/2026 | 0.014 | 29.060 | 0 | 82.547 | ||||
| 23/09/2026 | 0.014 | 29.620 | 0 | 79.229 | ||||
| 22/09/2026 | 0.014 | 29.120 | 0 | 80.590 | ||||
| 21/09/2026 | 0.014 | 29.180 | 0 | 79.526 | ||||
| 18/09/2026 | 0.014 | 28.640 | 0 | 79.552 | ||||
| 17/09/2026 | 0.014 | 28.500 | 0 | 79.413 | ||||
| 16/09/2026 | 0.014 | 28.800 | 0 | 77.432 | ||||
| 15/09/2026 | 0.014 | 28.480 | 0 | 78.072 | ||||
| 14/09/2026 | 0.014 | 29.300 | 0 | 74.028 | ||||
| 11/09/2026 | 0.014 | 29.160 | 0 | 72.713 | ||||
| 10/09/2026 | 0.014 | 29.960 | 0 | 69.901 | ||||
| 09/09/2026 | 0.014 | 29.829 | 0 | 68.954 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF