29035 泡瑪星展六甲沽Ａ (認沽證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.025 | 151.100 | 560,000 | 40.826 | 500,000 | 0.024 | ||
| 23/09/2026 | 0.026 | 153.500 | 0 | 43.565 | ||||
| 22/09/2026 | 0.026 | 154.200 | 0 | 43.962 | ||||
| 21/09/2026 | 0.026 | 155.100 | 100,000 | 44.520 | ||||
| 18/09/2026 | 0.026 | 155.100 | 140,000 | 43.633 | 60,000 | 0.026 | ||
| 17/09/2026 | 0.031 | 153.200 | 0 | 44.491 | ||||
| 16/09/2026 | 0.031 | 152.600 | 0 | 43.622 | ||||
| 15/09/2026 | 0.031 | 152.200 | 0 | 42.960 | ||||
| 14/09/2026 | 0.031 | 152.900 | 40,000 | 43.370 | ||||
| 11/09/2026 | 0.031 | 153.000 | 40,000 | 42.681 | ||||
| 10/09/2026 | 0.033 | 152.700 | 380,000 | 43.224 | 380,000 | 0.032 | ||
| 09/09/2026 | 0.028 | 156.100 | 20,000 | 43.308 | ||||
| 08/09/2026 | 0.029 | 155.700 | 7,560,000 | 43.274 | 4,100,000 | 0.032 | 3,440,000 | 0.029 |
| 07/09/2026 | 0.034 | 156.200 | 180,000 | 46.198 | 180,000 | 0.034 | ||
| 04/09/2026 | 0.038 | 154.000 | 440,000 | 45.513 | 180,000 | 0.036 | 240,000 | 0.037 |
| 03/09/2026 | 0.042 | 153.400 | 40,000 | 46.678 | 40,000 | 0.041 | ||
| 02/09/2026 | 0.043 | 154.200 | 880,000 | 47.650 | 580,000 | 0.044 | 300,000 | 0.044 |
| 01/09/2026 | 0.040 | 155.200 | 1,020,000 | 46.820 | 620,000 | 0.040 | 400,000 | 0.040 |
| 31/08/2026 | 0.038 | 156.100 | 1,740,000 | 46.379 | 840,000 | 0.038 | 900,000 | 0.038 |
| 28/08/2026 | 0.038 | 158.700 | 2,200,000 | 47.854 | 900,000 | 0.041 | 1,300,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
