29035 泡瑪星展六甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 145.000 | 200,000 | 44.871 | ||||
| 10/11/2026 | 0.010 | 146.600 | 300,000 | 46.604 | ||||
| 09/11/2026 | 0.010 | 143.200 | 40,000 | 39.497 | ||||
| 06/11/2026 | 0.012 | 141.900 | 400,000 | 37.066 | ||||
| 05/11/2026 | 0.010 | 144.500 | 2,000,000 | 38.423 | ||||
| 04/11/2026 | 0.019 | 137.100 | 940,000 | 33.031 | ||||
| 03/11/2026 | 0.018 | 139.500 | 4,280,000 | 36.438 | ||||
| 02/11/2026 | 0.022 | 136.500 | 1,320,000 | 33.036 | ||||
| 30/10/2026 | 0.032 | 134.900 | 3,580,000 | 35.202 | 140,000 | 0.042 | 220,000 | 0.033 |
| 29/10/2026 | 0.054 | 128.700 | 2,920,000 | 32.092 | ||||
| 28/10/2026 | 0.045 | 130.700 | 6,140,000 | 32.025 | 1,840,000 | 0.059 | 1,280,000 | 0.055 |
| 27/10/2026 | 0.052 | 132.000 | 580,000 | 39.583 | ||||
| 26/10/2026 | 0.044 | 133.000 | 140,000 | 36.545 | ||||
| 23/10/2026 | 0.052 | 131.700 | 500,000 | 36.796 | 180,000 | 0.067 | ||
| 22/10/2026 | 0.074 | 128.500 | 14,040,000 | 40.621 | 3,560,000 | 0.075 | 200,000 | 0.074 |
| 21/10/2026 | 0.079 | 129.800 | 2,060,000 | 46.752 | 1,020,000 | 0.072 | ||
| 20/10/2026 | 0.039 | 136.400 | 640,000 | 38.090 | 120,000 | 0.035 | 120,000 | 0.047 |
| 16/10/2026 | 0.027 | 142.200 | 0 | 38.726 | ||||
| 15/10/2026 | 0.027 | 145.500 | 160,000 | 43.058 | 160,000 | 0.027 | ||
| 14/10/2026 | 0.018 | 149.000 | 0 | 40.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
