29038 禾賽華泰六甲購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.016 | 114.900 | 0 | 76.852 | ||||
| 25/06/2026 | 0.021 | 121.100 | 0 | 76.498 | ||||
| 24/06/2026 | 0.028 | 128.200 | 0 | 76.167 | ||||
| 23/06/2026 | 0.028 | 127.100 | 200,000 | 76.670 | 200,000 | 0.028 | ||
| 22/06/2026 | 0.028 | 129.900 | 100,000 | 74.483 | 100,000 | 0.027 | ||
| 18/06/2026 | 0.029 | 135.200 | 0 | 70.609 | ||||
| 17/06/2026 | 0.029 | 136.900 | 0 | 69.284 | ||||
| 16/06/2026 | 0.035 | 141.100 | 1,110,000 | 69.596 | 560,000 | 0.042 | 550,000 | 0.044 |
| 15/06/2026 | 0.042 | 145.300 | 448,000 | 69.977 | 224,000 | 0.045 | 224,000 | 0.044 |
| 12/06/2026 | 0.040 | 143.700 | 110,000 | 69.463 | 110,000 | 0.041 | ||
| 11/06/2026 | 0.034 | 138.000 | 0 | 70.021 | ||||
| 10/06/2026 | 0.042 | 144.200 | 900,000 | 69.623 | 350,000 | 0.041 | 550,000 | 0.042 |
| 09/06/2026 | 0.055 | 150.400 | 3,000,000 | 70.732 | 1,500,000 | 0.056 | 1,500,000 | 0.057 |
| 08/06/2026 | 0.059 | 152.400 | 1,960,000 | 70.694 | 960,000 | 0.057 | 1,000,000 | 0.056 |
| 05/06/2026 | 0.066 | 154.600 | 8,000 | 71.076 | 8,000 | 0.073 | ||
| 04/06/2026 | 0.084 | 162.200 | 1,300,000 | 71.523 | 650,000 | 0.089 | 650,000 | 0.090 |
| 03/06/2026 | 0.100 | 167.300 | 1,694,000 | 72.408 | 778,000 | 0.107 | 916,000 | 0.105 |
| 02/06/2026 | 0.085 | 162.800 | 2,084,000 | 70.984 | 982,000 | 0.087 | 1,102,000 | 0.086 |
| 01/06/2026 | 0.067 | 153.100 | 1,766,000 | 71.559 | 826,000 | 0.067 | 940,000 | 0.068 |
| 29/05/2026 | 0.068 | 157.900 | 2,680,000 | 68.175 | 1,340,000 | 0.075 | 1,340,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
