29039 京東華泰七一購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.018 | 105.600 | 0 | 46.611 | ||||
| 23/09/2026 | 0.018 | 106.100 | 0 | 45.997 | ||||
| 22/09/2026 | 0.018 | 106.500 | 0 | 45.458 | ||||
| 21/09/2026 | 0.017 | 105.400 | 0 | 45.642 | ||||
| 18/09/2026 | 0.017 | 105.000 | 0 | 45.439 | ||||
| 17/09/2026 | 0.017 | 105.000 | 10,000 | 45.263 | 10,000 | 0.017 | ||
| 16/09/2026 | 0.019 | 105.900 | 5,000 | 45.427 | 5,000 | 0.019 | ||
| 15/09/2026 | 0.021 | 106.300 | 0 | 45.929 | ||||
| 14/09/2026 | 0.021 | 106.000 | 0 | 46.007 | ||||
| 11/09/2026 | 0.021 | 106.200 | 102,500 | 45.327 | 2,500 | 0.020 | 100,000 | 0.021 |
| 10/09/2026 | 0.020 | 105.500 | 0 | 45.246 | ||||
| 09/09/2026 | 0.020 | 106.300 | 1,180,000 | 44.424 | 1,180,000 | 0.021 | ||
| 08/09/2026 | 0.023 | 108.600 | 0 | 43.783 | ||||
| 07/09/2026 | 0.023 | 108.800 | 330,000 | 43.461 | 280,000 | 0.022 | ||
| 04/09/2026 | 0.026 | 110.400 | 45,000 | 42.954 | 22,500 | 0.026 | 22,500 | 0.025 |
| 03/09/2026 | 0.020 | 106.900 | 65,000 | 42.999 | 65,000 | 0.021 | ||
| 02/09/2026 | 0.023 | 108.600 | 0 | 42.856 | ||||
| 01/09/2026 | 0.025 | 108.600 | 47,500 | 43.579 | 47,500 | 0.026 | ||
| 31/08/2026 | 0.029 | 112.200 | 0 | 42.071 | ||||
| 28/08/2026 | 0.028 | 110.500 | 0 | 42.639 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
