29039 京東華泰七一購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.038 | 98.750 | 280,000 | 47.431 | 140,000 | 0.037 | 140,000 | 0.037 |
| 24/06/2026 | 0.042 | 101.100 | 715,000 | 46.698 | 405,000 | 0.040 | 310,000 | 0.040 |
| 23/06/2026 | 0.045 | 102.800 | 670,000 | 46.094 | 297,500 | 0.046 | 372,500 | 0.045 |
| 22/06/2026 | 0.058 | 107.500 | 382,500 | 45.632 | 180,000 | 0.056 | 202,500 | 0.057 |
| 18/06/2026 | 0.065 | 108.900 | 360,000 | 45.701 | 180,000 | 0.066 | 180,000 | 0.067 |
| 17/06/2026 | 0.073 | 111.100 | 1,035,000 | 45.548 | 517,500 | 0.077 | 517,500 | 0.077 |
| 16/06/2026 | 0.078 | 111.600 | 600,000 | 46.102 | 300,000 | 0.084 | 300,000 | 0.083 |
| 15/06/2026 | 0.084 | 112.500 | 930,000 | 46.446 | 480,000 | 0.085 | 450,000 | 0.084 |
| 12/06/2026 | 0.084 | 112.600 | 1,045,000 | 46.047 | 630,000 | 0.083 | 415,000 | 0.083 |
| 11/06/2026 | 0.072 | 108.900 | 1,915,000 | 46.522 | 820,000 | 0.072 | 1,095,000 | 0.072 |
| 10/06/2026 | 0.084 | 112.200 | 2,100,000 | 46.164 | 940,000 | 0.087 | 1,157,500 | 0.086 |
| 09/06/2026 | 0.091 | 114.000 | 2,257,500 | 45.941 | 1,130,000 | 0.091 | 1,127,500 | 0.089 |
| 08/06/2026 | 0.091 | 113.500 | 1,455,000 | 46.247 | 760,000 | 0.090 | 695,000 | 0.089 |
| 05/06/2026 | 0.096 | 115.800 | 1,567,500 | 44.965 | 750,000 | 0.096 | 817,500 | 0.095 |
| 04/06/2026 | 0.098 | 115.000 | 1,555,000 | 45.869 | 777,500 | 0.098 | 777,500 | 0.098 |
| 03/06/2026 | 0.099 | 115.100 | 2,785,000 | 45.861 | 1,417,500 | 0.105 | 1,367,500 | 0.105 |
| 02/06/2026 | 0.126 | 120.100 | 2,450,000 | 45.998 | 1,560,000 | 0.105 | 890,000 | 0.109 |
| 01/06/2026 | 0.083 | 112.400 | 1,190,000 | 44.913 | 332,500 | 0.085 | 857,500 | 0.084 |
| 29/05/2026 | 0.088 | 113.500 | 1,420,000 | 44.675 | 670,000 | 0.091 | 750,000 | 0.090 |
| 28/05/2026 | 0.092 | 114.200 | 1,335,000 | 44.741 | 607,500 | 0.092 | 727,500 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
