29039 京東華泰七一購Ａ
按盤價 
0.091 -0.021 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.112 | 130.400 | 4,260,000 | 42.490 | 1,880,000 | 0.111 | 2,205,000 | 0.113 |
| 07/08/2026 | 0.101 | 127.500 | 1,060,000 | 42.854 | 480,000 | 0.106 | 580,000 | 0.105 |
| 06/08/2026 | 0.104 | 127.300 | 2,792,500 | 43.431 | 1,387,500 | 0.107 | 1,405,000 | 0.108 |
| 05/08/2026 | 0.119 | 130.000 | 3,617,500 | 43.363 | 1,812,500 | 0.118 | 1,805,000 | 0.119 |
| 04/08/2026 | 0.117 | 129.100 | 992,500 | 43.724 | 482,500 | 0.117 | 510,000 | 0.117 |
| 03/08/2026 | 0.124 | 129.300 | 8,427,500 | 44.554 | 4,177,500 | 0.128 | 4,200,000 | 0.128 |
| 31/07/2026 | 0.114 | 127.100 | 2,687,500 | 44.536 | 1,345,000 | 0.114 | 1,292,500 | 0.111 |
| 30/07/2026 | 0.123 | 128.700 | 2,900,000 | 44.426 | 1,350,000 | 0.119 | 1,350,000 | 0.120 |
| 29/07/2026 | 0.114 | 126.200 | 2,000,000 | 45.096 | 987,500 | 0.111 | 1,002,500 | 0.111 |
| 28/07/2026 | 0.103 | 124.100 | 5,435,000 | 44.968 | 2,910,000 | 0.097 | 2,430,000 | 0.096 |
| 27/07/2026 | 0.081 | 119.200 | 1,200,000 | 45.003 | 600,000 | 0.085 | 600,000 | 0.085 |
| 24/07/2026 | 0.078 | 118.100 | 2,700,000 | 44.962 | 1,350,000 | 0.076 | 1,350,000 | 0.076 |
| 23/07/2026 | 0.082 | 119.600 | 2,342,500 | 44.357 | 1,205,000 | 0.082 | 1,122,500 | 0.081 |
| 22/07/2026 | 0.080 | 118.600 | 2,277,500 | 44.691 | 1,090,000 | 0.082 | 1,187,500 | 0.082 |
| 21/07/2026 | 0.094 | 121.100 | 8,982,500 | 45.123 | 4,212,500 | 0.095 | 4,705,000 | 0.095 |
| 20/07/2026 | 0.088 | 120.000 | 3,005,000 | 44.827 | 1,517,500 | 0.084 | 1,295,000 | 0.083 |
| 17/07/2026 | 0.074 | 116.300 | 4,232,500 | 44.818 | 2,060,000 | 0.079 | 2,172,500 | 0.078 |
| 16/07/2026 | 0.079 | 116.800 | 1,765,000 | 45.305 | 727,500 | 0.087 | 877,500 | 0.087 |
| 15/07/2026 | 0.074 | 115.700 | 3,150,000 | 45.082 | 1,575,000 | 0.068 | 1,575,000 | 0.069 |
| 14/07/2026 | 0.068 | 113.800 | 4,690,000 | 45.329 | 2,545,000 | 0.067 | 2,045,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
