29040 京東華泰六甲沽Ａ (認沽證)
按盤價 
0.034 +0.016 (+88.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.018 | 111.100 | 3,182,500 | 40.253 | ||||
| 10/11/2026 | 0.018 | 112.100 | 5,957,500 | 41.754 | 1,217,500 | 0.024 | ||
| 09/11/2026 | 0.020 | 112.300 | 482,500 | 42.815 | ||||
| 06/11/2026 | 0.022 | 113.300 | 19,292,500 | 43.809 | 15,900,000 | 0.021 | ||
| 05/11/2026 | 0.021 | 113.900 | 5,605,000 | 43.537 | 262,500 | 0.027 | 3,957,500 | 0.024 |
| 04/11/2026 | 0.049 | 106.500 | 590,000 | 39.780 | 255,000 | 0.063 | ||
| 03/11/2026 | 0.048 | 107.300 | 20,450,000 | 40.984 | 6,755,000 | 0.055 | 12,657,500 | 0.057 |
| 02/11/2026 | 0.086 | 101.600 | 137,500 | 37.485 | 72,500 | 0.098 | ||
| 30/10/2026 | 0.097 | 100.400 | 105,000 | 35.221 | 42,500 | 0.096 | 62,500 | 0.091 |
| 29/10/2026 | 0.119 | 98.550 | 0 | 35.160 | ||||
| 28/10/2026 | 0.107 | 100.100 | 0 | 37.049 | ||||
| 27/10/2026 | 0.123 | 99.050 | 105,000 | 38.369 | 100,000 | 0.122 | ||
| 26/10/2026 | 0.119 | 99.400 | 55,000 | 37.827 | 55,000 | 0.123 | ||
| 23/10/2026 | 0.113 | 100.000 | 1,600,000 | 36.621 | 767,500 | 0.108 | 832,500 | 0.110 |
| 22/10/2026 | 0.139 | 98.300 | 2,602,500 | 38.940 | 1,380,000 | 0.115 | 1,217,500 | 0.114 |
| 21/10/2026 | 0.087 | 102.700 | 2,467,500 | 35.887 | 1,015,000 | 0.073 | 1,162,500 | 0.068 |
| 20/10/2026 | 0.074 | 104.400 | 2,115,000 | 35.898 | 1,047,500 | 0.075 | 987,500 | 0.075 |
| 16/10/2026 | 0.064 | 106.100 | 1,970,000 | 35.229 | 972,500 | 0.059 | 957,500 | 0.058 |
| 15/10/2026 | 0.076 | 104.900 | 2,762,500 | 36.068 | 1,365,000 | 0.074 | 1,380,000 | 0.073 |
| 14/10/2026 | 0.067 | 106.100 | 2,545,000 | 35.587 | 1,295,000 | 0.069 | 1,250,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
