29040 京東華泰六甲沽A (認沽證)
即時 按盤價 升0.203 +0.036 (+21.557%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/06/20260.167107.5001,150,00041.324445,0000.170640,0000.170
18/06/20260.157108.9001,805,00040.814897,5000.156897,5000.155
17/06/20260.143111.100807,50040.756412,5000.143395,0000.143
16/06/20260.141111.6001,332,50040.786655,0000.141675,0000.140
15/06/20260.140112.5001,250,00041.513585,0000.140630,0000.142
12/06/20260.144112.6001,107,50042.038525,0000.148527,5000.147
11/06/20260.168108.9003,777,50041.9961,890,0000.1711,832,5000.170
10/06/20260.147112.2001,320,00041.925622,5000.146697,5000.146
09/06/20260.135114.0001,220,00041.498585,0000.141585,0000.142
08/06/20260.141113.500955,00041.972477,5000.146477,5000.146
05/06/20260.131115.8001,430,00042.173715,0000.136665,0000.135
04/06/20260.131115.0001,802,50041.254875,0000.135927,5000.135
03/06/20260.134115.1001,700,00041.808825,0000.132825,0000.132
02/06/20260.117120.100880,00043.307475,0000.128405,0000.128
01/06/20260.143112.400695,00040.446322,5000.145372,5000.146
29/05/20260.142113.5001,030,00041.135540,0000.140490,0000.140
28/05/20260.138114.2001,010,00041.035480,0000.141530,0000.141
27/05/20260.129116.300860,00041.383455,0000.128405,0000.128
26/05/20260.116118.600310,00041.060130,0000.116180,0000.117
22/05/20260.106121.700655,00041.459435,0000.106145,0000.107
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康