29049 恒指摩通二三沽B (認沽證)
即時 按盤價 升0.123 +0.038 (+44.706%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20210.08524,740.1603,885,340,00021.5921,920,340,0000.0911,921,790,0000.091
24/11/20210.08924,685.5002,400,860,00021.7251,192,300,0000.0921,193,750,0000.092
23/11/20210.09224,651.5801,257,410,00021.833623,000,0000.092619,720,0000.092
22/11/20210.08324,951.3403,448,370,00022.1961,712,820,0000.0811,715,970,0000.081
19/11/20210.08425,049.9703,159,930,00022.5761,552,680,0000.0881,547,710,0000.088
18/11/20210.07625,319.7202,470,880,00022.7641,234,290,0000.0751,219,430,0000.075
17/11/20210.06625,650.080937,140,00022.809463,350,0000.066455,280,0000.066
16/11/20210.06425,713.7802,895,980,00022.6761,417,350,0000.0701,438,680,0000.071
15/11/20210.07825,390.9103,961,850,00023.0801,965,010,0000.0791,964,400,0000.079
12/11/20210.08025,327.9701,940,360,00022.766960,010,0000.076960,280,0000.076
11/11/20210.08025,247.9903,076,350,00022.2671,519,130,0000.0901,524,410,0000.090
10/11/20210.09124,996.1402,136,570,00022.3471,037,690,0000.1051,039,410,0000.104
09/11/20210.09924,813.1303,477,100,00022.2981,685,190,0000.0981,687,350,0000.098
08/11/20210.10324,763.7702,906,860,00022.4451,422,720,0000.1031,424,410,0000.103
05/11/20210.10224,870.5102,741,750,00022.6491,349,850,0000.1031,345,590,0000.103
04/11/20210.09225,225.1904,401,090,00023.1152,164,940,0000.0952,169,890,0000.095
03/11/20210.10325,024.7503,217,740,00023.4021,581,060,0000.1021,575,560,0000.102
02/11/20210.10125,099.6705,369,880,00023.4512,655,620,0000.0872,663,470,0000.087
01/11/20210.10225,154.3203,491,390,00023.7711,717,910,0000.1081,718,880,0000.108
29/10/20210.09425,377.2403,988,250,00023.6091,984,880,0000.0971,984,770,0000.097
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

【hot talk 1點鐘 1周年特別版—睇住賞】賞Laurastar IGGI手提消毒掛熨機