29049 匯豐瑞銀六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0 | 22.311 | ||||||
| 09/11/2026 | 0 | 33.792 | ||||||
| 06/11/2026 | 0 | 31.363 | ||||||
| 05/11/2026 | 0 | 27.520 | 292,000 | 0.013 | 6,264,000 | 0.013 | ||
| 04/11/2026 | 0 | 33.487 | ||||||
| 03/11/2026 | 0 | 36.807 | ||||||
| 02/11/2026 | 0 | 36.840 | ||||||
| 30/10/2026 | 0 | 31.885 | ||||||
| 29/10/2026 | 0 | 31.712 | ||||||
| 28/10/2026 | 0 | 31.085 | ||||||
| 27/10/2026 | 0 | 32.614 | 604,000 | 0.020 | 1,384,000 | 0.017 | ||
| 26/10/2026 | 0 | 28.409 | 612,000 | 0.020 | 452,000 | 0.021 | ||
| 23/10/2026 | 0 | 28.566 | 1,136,000 | 0.024 | 300,000 | 0.025 | ||
| 22/10/2026 | 0 | 29.378 | 80,000 | 0.035 | 1,068,000 | 0.035 | ||
| 21/10/2026 | 0 | 28.581 | 1,320,000 | 0.037 | 464,000 | 0.037 | ||
| 20/10/2026 | 0 | 28.889 | 528,000 | 0.036 | 536,000 | 0.037 | ||
| 16/10/2026 | 0 | 26.551 | 84,000 | 0.051 | 328,000 | 0.051 | ||
| 15/10/2026 | 0 | 26.588 | 1,572,000 | 0.047 | 1,564,000 | 0.046 | ||
| 14/10/2026 | 0 | 27.477 | 1,492,000 | 0.057 | 3,924,000 | 0.057 | ||
| 13/10/2026 | 0 | 28.274 | 724,000 | 0.058 | 892,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
