29049 匯豐瑞銀六乙購Ｂ (認購證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.116 | 149.000 | 752,000 | 29.891 | ||||
| 17/06/2026 | 0.111 | 148.000 | 360,000 | 29.855 | 104,000 | 0.110 | 256,000 | 0.110 |
| 16/06/2026 | 0.100 | 146.000 | 276,000 | 29.595 | 208,000 | 0.096 | 64,000 | 0.100 |
| 15/06/2026 | 0.103 | 145.800 | 1,236,000 | 30.511 | 856,000 | 0.103 | 256,000 | 0.098 |
| 12/06/2026 | 0.087 | 142.800 | 772,000 | 29.732 | 436,000 | 0.085 | 188,000 | 0.083 |
| 11/06/2026 | 0.072 | 138.500 | 1,200,000 | 30.477 | 516,000 | 0.058 | 684,000 | 0.061 |
| 10/06/2026 | 0.060 | 135.300 | 1,260,000 | 30.375 | 476,000 | 0.065 | 784,000 | 0.066 |
| 09/06/2026 | 0.088 | 142.100 | 720,000 | 30.563 | 300,000 | 0.090 | 420,000 | 0.089 |
| 08/06/2026 | 0.089 | 142.300 | 656,000 | 30.495 | 328,000 | 0.087 | 328,000 | 0.085 |
| 05/06/2026 | 0.091 | 141.800 | 1,028,000 | 31.298 | 64,000 | 0.091 | 964,000 | 0.091 |
| 04/06/2026 | 0.107 | 146.400 | 300,000 | 29.760 | 200,000 | 0.100 | 100,000 | 0.101 |
| 03/06/2026 | 0.111 | 146.900 | 532,000 | 30.029 | 424,000 | 0.112 | 84,000 | 0.115 |
| 02/06/2026 | 0.110 | 147.200 | 1,192,000 | 29.283 | 1,124,000 | 0.109 | 44,000 | 0.094 |
| 01/06/2026 | 0.105 | 146.300 | 200,000 | 29.082 | 200,000 | 0.104 | ||
| 29/05/2026 | 0.102 | 145.100 | 440,000 | 29.524 | 440,000 | 0.100 | ||
| 28/05/2026 | 0.104 | 145.300 | 0 | 29.685 | ||||
| 27/05/2026 | 0.109 | 146.600 | 1,200,000 | 29.243 | 1,200,000 | 0.110 | ||
| 26/05/2026 | 0.104 | 145.500 | 216,000 | 29.225 | 108,000 | 0.101 | 108,000 | 0.101 |
| 22/05/2026 | 0.097 | 143.900 | 8,000 | 29.052 | 4,000 | 0.096 | 4,000 | 0.097 |
| 21/05/2026 | 141.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
