29049 匯豐瑞銀六乙購Ｂ (認購證)
按盤價 
0.157 +0.001 (+0.641%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.156 | 156.900 | 144,000 | 1,776,000 | 1.780 | 72,000 | 0.157 | ||
| 15/07/2026 | 0.145 | 155.300 | 592,000 | 1,848,000 | 1.850 | 316,000 | 0.148 | 276,000 | 0.147 |
| 14/07/2026 | 0.130 | 152.600 | 672,000 | 1,888,000 | 1.890 | 336,000 | 0.130 | 336,000 | 0.130 |
| 13/07/2026 | 0.135 | 153.800 | 232,000 | 1,888,000 | 1.890 | 80,000 | 0.137 | 112,000 | 0.135 |
| 10/07/2026 | 0.135 | 153.500 | 724,000 | 1,856,000 | 1.860 | 288,000 | 0.141 | 356,000 | 0.139 |
| 09/07/2026 | 0.128 | 152.300 | 588,000 | 1,788,000 | 1.790 | 352,000 | 0.119 | 236,000 | 0.120 |
| 08/07/2026 | 0.129 | 151.900 | 92,000 | 1,904,000 | 1.900 | 92,000 | 0.135 | ||
| 07/07/2026 | 0.134 | 153.300 | 348,000 | 1,812,000 | 1.810 | 136,000 | 0.137 | 212,000 | 0.134 |
| 06/07/2026 | 0.128 | 152.000 | 384,000 | 1,736,000 | 1.740 | 292,000 | 0.120 | 92,000 | 0.118 |
| 03/07/2026 | 0.129 | 152.000 | 1,812,000 | 1,936,000 | 1.940 | 932,000 | 0.122 | 812,000 | 0.121 |
| 02/07/2026 | 0.114 | 149.500 | 672,000 | 2,056,000 | 2.060 | 272,000 | 0.112 | 312,000 | 0.113 |
| 30/06/2026 | 0.108 | 147.900 | 736,000 | 2,016,000 | 2.020 | 300,000 | 0.105 | 348,000 | 0.104 |
| 29/06/2026 | 0.105 | 147.600 | 352,000 | 1,968,000 | 1.970 | 76,000 | 0.100 | 276,000 | 0.101 |
| 26/06/2026 | 0.111 | 147.700 | 464,000 | 1,768,000 | 1.770 | 172,000 | 0.113 | 276,000 | 0.112 |
| 25/06/2026 | 0.110 | 148.300 | 416,000 | 1,664,000 | 1.660 | 196,000 | 0.108 | 220,000 | 0.108 |
| 24/06/2026 | 0.111 | 148.200 | 52,000 | 1,640,000 | 1.640 | 52,000 | 0.110 | ||
| 23/06/2026 | 0.114 | 148.700 | 376,000 | 1,588,000 | 1.590 | 108,000 | 0.117 | 208,000 | 0.117 |
| 22/06/2026 | 0.110 | 147.900 | 816,000 | 1,488,000 | 1.490 | 216,000 | 0.110 | 532,000 | 0.107 |
| 18/06/2026 | 0.116 | 149.000 | 752,000 | 1,172,000 | 1.170 | 228,000 | 0.115 | 424,000 | 0.115 |
| 17/06/2026 | 0.111 | 148.000 | 360,000 | 976,000 | 0.980 | 104,000 | 0.110 | 256,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
