29049 匯豐瑞銀六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0 | ||||||||
| 09/11/2026 | 0 | 9,408,000 | 9.410 | ||||||
| 06/11/2026 | 0 | 9,408,000 | 9.410 | ||||||
| 05/11/2026 | 0 | 9,408,000 | 9.410 | 292,000 | 0.013 | 6,264,000 | 0.013 | ||
| 04/11/2026 | 0 | 3,436,000 | 3.440 | ||||||
| 03/11/2026 | 0 | 3,436,000 | 3.440 | ||||||
| 02/11/2026 | 0 | 3,436,000 | 3.440 | ||||||
| 30/10/2026 | 0 | 3,436,000 | 3.440 | ||||||
| 29/10/2026 | 0 | 3,436,000 | 3.440 | ||||||
| 28/10/2026 | 0 | 3,436,000 | 3.440 | ||||||
| 27/10/2026 | 0 | 3,436,000 | 3.440 | 604,000 | 0.020 | 1,384,000 | 0.017 | ||
| 26/10/2026 | 0 | 2,656,000 | 2.660 | 612,000 | 0.020 | 452,000 | 0.021 | ||
| 23/10/2026 | 0 | 2,816,000 | 2.820 | 1,136,000 | 0.024 | 300,000 | 0.025 | ||
| 22/10/2026 | 0 | 3,652,000 | 3.650 | 80,000 | 0.035 | 1,068,000 | 0.035 | ||
| 21/10/2026 | 0 | 2,664,000 | 2.660 | 1,320,000 | 0.037 | 464,000 | 0.037 | ||
| 20/10/2026 | 0 | 3,520,000 | 3.520 | 528,000 | 0.036 | 536,000 | 0.037 | ||
| 16/10/2026 | 0 | 3,512,000 | 3.510 | 84,000 | 0.051 | 328,000 | 0.051 | ||
| 15/10/2026 | 0 | 3,268,000 | 3.270 | 1,572,000 | 0.047 | 1,564,000 | 0.046 | ||
| 14/10/2026 | 0 | 3,276,000 | 3.280 | 1,492,000 | 0.057 | 3,924,000 | 0.057 | ||
| 13/10/2026 | 0 | 844,000 | 0.840 | 724,000 | 0.058 | 892,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
