29051 中鐵華泰六九購Ａ (認購證)
按盤價 
0.139 -0.003 (-2.113%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.142 | 3.900 | 1,260,000 | 43.397 | 630,000 | 0.144 | 630,000 | 0.144 |
| 03/12/2025 | 0.140 | 3.870 | 1,160,000 | 43.761 | 580,000 | 0.145 | 580,000 | 0.145 |
| 02/12/2025 | 0.145 | 3.910 | 1,060,000 | 43.212 | 530,000 | 0.145 | 530,000 | 0.144 |
| 01/12/2025 | 0.139 | 3.880 | 1,700,000 | 45.131 | 850,000 | 0.144 | 850,000 | 0.144 |
| 28/11/2025 | 0.150 | 3.820 | 920,000 | 45.396 | 460,000 | 0.152 | 460,000 | 0.151 |
| 27/11/2025 | 0.154 | 3.840 | 0 | 45.284 | ||||
| 26/11/2025 | 0.154 | 3.840 | 1,000,000 | 45.204 | 500,000 | 0.156 | 500,000 | 0.155 |
| 25/11/2025 | 0.150 | 3.800 | 0 | 45.425 | ||||
| 24/11/2025 | 0.148 | 3.770 | 1,100,000 | 45.804 | 550,000 | 0.147 | 550,000 | 0.147 |
| 21/11/2025 | 0.149 | 3.760 | 1,200,000 | 45.890 | 600,000 | 0.152 | 600,000 | 0.152 |
| 20/11/2025 | 0.164 | 3.860 | 960,000 | 45.111 | 480,000 | 0.162 | 480,000 | 0.162 |
| 19/11/2025 | 0.161 | 3.810 | 0 | 43.811 | ||||
| 18/11/2025 | 0.162 | 3.800 | 1,020,000 | 43.988 | 510,000 | 0.164 | 510,000 | 0.165 |
| 17/11/2025 | 0.178 | 3.890 | 1,200,000 | 43.446 | 600,000 | 0.181 | 600,000 | 0.182 |
| 14/11/2025 | 0.189 | 3.910 | 1,400,000 | 43.774 | 700,000 | 0.195 | 700,000 | 0.195 |
| 13/11/2025 | 0.199 | 3.970 | 1,700,000 | 43.245 | 850,000 | 0.195 | 850,000 | 0.194 |
| 12/11/2025 | 0.192 | 3.930 | 1,320,000 | 43.445 | 660,000 | 0.190 | 660,000 | 0.189 |
| 11/11/2025 | 0.186 | 3.910 | 1,540,000 | 43.212 | 770,000 | 0.188 | 770,000 | 0.188 |
| 10/11/2025 | 0.187 | 3.900 | 2,500,000 | 43.446 | 1,250,000 | 0.192 | 1,250,000 | 0.193 |
| 07/11/2025 | 0.195 | 3.890 | 1,700,000 | 44.155 | 850,000 | 0.199 | 850,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
