| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 3.350 | 0 | 54.727 | ||||
| 25/06/2026 | 0.010 | 3.430 | 0 | 52.223 | ||||
| 24/06/2026 | 0.010 | 3.470 | 0 | 50.861 | ||||
| 23/06/2026 | 0.010 | 3.510 | 0 | 49.513 | ||||
| 22/06/2026 | 0.010 | 3.590 | 0 | 47.185 | ||||
| 18/06/2026 | 0.010 | 3.570 | 0 | 46.687 | ||||
| 17/06/2026 | 0.012 | 3.670 | 0 | 45.339 | ||||
| 16/06/2026 | 0.012 | 3.650 | 0 | 45.618 | ||||
| 15/06/2026 | 0.012 | 3.690 | 38,000 | 44.402 | 38,000 | 0.012 | ||
| 12/06/2026 | 0.010 | 3.620 | 0 | 44.080 | ||||
| 11/06/2026 | 0.010 | 3.510 | 0 | 46.526 | ||||
| 10/06/2026 | 0.010 | 3.530 | 0 | 45.808 | ||||
| 09/06/2026 | 0.010 | 3.560 | 0 | 44.885 | ||||
| 08/06/2026 | 0.010 | 3.550 | 10,000 | 44.915 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.012 | 3.640 | 0 | 43.472 | ||||
| 04/06/2026 | 0.012 | 3.600 | 0 | 44.219 | ||||
| 03/06/2026 | 0.012 | 3.650 | 3,000 | 42.835 | 3,000 | 0.012 | ||
| 02/06/2026 | 0.015 | 3.660 | 14,000 | 44.087 | 14,000 | 0.015 | ||
| 01/06/2026 | 0.012 | 3.580 | 0 | 44.080 | ||||
| 29/05/2026 | 0.012 | 3.510 | 0 | 45.142 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF