29060 快手信證七二沽Ａ (認沽證)
按盤價 
0.165 +0.009 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.156 | 42.640 | 880,000 | 54.361 | 645,000 | 0.146 | 215,000 | 0.145 |
| 10/08/2026 | 0.142 | 44.320 | 1,635,000 | 54.542 | 775,000 | 0.139 | 820,000 | 0.139 |
| 07/08/2026 | 0.143 | 44.180 | 6,270,000 | 54.112 | 3,260,000 | 0.143 | 2,960,000 | 0.143 |
| 06/08/2026 | 0.143 | 44.240 | 4,450,000 | 54.189 | 2,105,000 | 0.137 | 2,305,000 | 0.137 |
| 05/08/2026 | 0.133 | 45.480 | 10,325,000 | 54.118 | 5,180,000 | 0.133 | 5,145,000 | 0.133 |
| 04/08/2026 | 0.134 | 45.520 | 5,525,000 | 54.522 | 2,870,000 | 0.143 | 2,455,000 | 0.143 |
| 03/08/2026 | 0.138 | 45.020 | 5,470,000 | 54.409 | 2,255,000 | 0.139 | 2,990,000 | 0.138 |
| 31/07/2026 | 0.151 | 43.700 | 12,645,000 | 54.821 | 6,275,000 | 0.150 | 6,275,000 | 0.151 |
| 30/07/2026 | 0.156 | 42.940 | 9,060,000 | 54.060 | 4,430,000 | 0.154 | 4,595,000 | 0.154 |
| 29/07/2026 | 0.158 | 42.800 | 7,400,000 | 54.235 | 3,645,000 | 0.159 | 3,695,000 | 0.159 |
| 28/07/2026 | 0.163 | 42.340 | 13,250,000 | 54.412 | 6,180,000 | 0.160 | 6,210,000 | 0.160 |
| 27/07/2026 | 0.160 | 42.660 | 13,680,000 | 54.271 | 7,145,000 | 0.159 | 6,260,000 | 0.159 |
| 24/07/2026 | 0.167 | 42.100 | 17,435,000 | 54.661 | 8,070,000 | 0.168 | 8,695,000 | 0.169 |
| 23/07/2026 | 0.157 | 43.080 | 20,935,000 | 54.124 | 10,345,000 | 0.158 | 10,390,000 | 0.158 |
| 22/07/2026 | 0.162 | 42.700 | 18,540,000 | 54.627 | 8,920,000 | 0.151 | 9,155,000 | 0.151 |
| 21/07/2026 | 0.142 | 45.100 | 96,045,000 | 54.606 | 47,670,000 | 0.141 | 47,670,000 | 0.141 |
| 20/07/2026 | 0.141 | 45.260 | 51,950,000 | 54.597 | 25,795,000 | 0.142 | 25,685,000 | 0.142 |
| 17/07/2026 | 0.157 | 43.280 | 31,810,000 | 54.094 | 15,735,000 | 0.146 | 15,515,000 | 0.146 |
| 16/07/2026 | 0.126 | 46.920 | 10,705,000 | 53.292 | 5,080,000 | 0.127 | 5,210,000 | 0.127 |
| 15/07/2026 | 0.147 | 44.700 | 48,255,000 | 54.608 | 24,035,000 | 0.148 | 23,810,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
