29060 快手信證七二沽A (認沽證)
即時 按盤價 升0.164 +0.008 (+5.128%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.48028296快手華泰六十沽A0.062+12.73%23/10/2026
     32.48028376快手瑞銀六十沽A0.073+10.61%23/10/2026
     32.48028421快手摩通六十沽A0.071+7.58%23/10/2026
     32.50028110快手信證六十沽A0.086+13.16%30/10/2026
     35.00015142快手華泰七二沽A0.134+6.35%02/02/2027
     35.00016199快手信證七三沽A0.00%30/03/2027
     38.00015122快手瑞銀七三沽A0.099+5.32%30/03/2027
     40.50015238快手摩通七一沽A0.100+5.26%14/01/2027
     43.00029982快手摩利六甲沽A0.114+6.54%30/11/2026
     43.88029326快手瑞銀七二沽A0.148+5.71%18/02/2027
     44.22029022快手摩通六甲沽A0.122+7.02%13/11/2026
     44.22029711快手瑞銀六甲沽A0.124+7.83%13/11/2026
     44.24015477快手匯豐七一沽A0.147+5.76%20/01/2027
14674快手摩利七一購B0.094-10.48%06/01/202745.00029060快手信證七二沽A0.163+4.49%26/02/2027
14456快手瑞銀七二購B0.110-7.56%22/02/202746.180     
27750快手信證六九購A0.032-20.00%30/09/202646.880     
14991快手華泰七一購A0.171-11.40%11/01/202748.88029186快手匯豐六甲沽A0.186+6.29%16/11/2026
15639快手匯豐七二購B0.084-9.68%05/02/202749.000     
     49.83017479快手瑞銀六乙沽A0.213+5.45%23/12/2026
     49.83018187快手國君六乙沽A0.212+6.00%23/12/2026
     49.83018224快手摩利六乙沽A0.211+5.50%23/12/2026
     49.83018451快手花旗六乙沽A0.209+5.56%23/12/2026
     49.83018456快手法興六乙沽A0.213+4.93%23/12/2026
     49.83018474快手匯豐六乙沽A0.212+5.47%23/12/2026
     49.83018497快手華泰六乙沽A0.212+6.53%23/12/2026
     49.85017544快手摩通六乙沽A0.213+5.45%23/12/2026
     49.88017395快手信證六乙沽A0.203+7.41%31/12/2026
27806快手摩利六十購A0.031-16.22%29/10/202649.900     
28020快手花旗六十購A0.028-15.15%22/10/202649.920     
     49.93017484快手中銀六乙沽A0.222+5.21%23/12/2026
27792快手摩通六十購B0.033-15.38%30/10/202649.990     
27786快手國君六甲購B0.040-18.37%30/11/202650.000     
27802快手法巴六甲購B0.035-14.63%03/11/202650.000     
28031快手法興六十購B0.029-19.44%23/10/202650.040     
28048快手匯豐六十購B0.028-20.00%23/10/202650.040     
27772快手瑞銀六甲購B0.038-13.64%17/11/202650.880     
15015快手瑞銀七一購C0.064-11.11%11/01/202751.150     
15826快手法巴七三購A0.086-9.47%02/03/202751.880     
14982快手花旗七三購A0.082-8.89%02/03/202752.000     
15760快手法興七二購B0.082-10.87%26/02/202752.000     
15515快手摩通七一購C0.062-11.43%21/01/202752.800     
27764快手中銀六乙購B0.044-12.00%31/12/202653.480     
28025快手信證六乙購A0.048-12.73%23/12/202653.528     
28189快手法興六乙購C0.045-10.00%23/12/202653.530     
13426快手瑞銀六乙購C0.044-10.20%30/12/202654.680     
14124快手國君七二購A0.059-9.23%26/02/202755.000     
14307快手中銀七五購A0.093-7.00%31/05/202755.000     
27380快手華泰七二購A0.050-10.71%24/02/202758.000     
27738快手匯豐七二購A0.049-10.91%17/02/202758.050     
27744快手星展七二購A0.055-6.78%17/02/202758.050     
27777快手瑞銀七二購A0.048-11.11%17/02/202758.050     
27334快手信證六甲購B0.023-14.81%30/11/202658.880     
27499快手摩利六甲購A0.018-18.18%23/11/202658.900     
27454快手摩通六甲購A0.020-13.04%23/11/202658.930     
27538快手國君六甲購A0.014-22.22%23/11/202658.930     
27397快手匯豐六甲購A0.021-8.70%30/11/202660.240     
27564快手中銀六甲購A0.022-12.00%23/11/202660.290     
27577快手瑞銀六甲購A0.018-10.00%23/11/202660.290     
27612快手花旗六甲購A0.018-14.29%23/11/202660.290     
27624快手法興六甲購A0.019-9.52%23/11/202660.290     
27630快手法巴六甲購A0.019-13.64%23/11/202660.290     
14676快手摩利七一購C0.078-10.34%06/01/202760.600     
14821快手瑞銀七一購B0.082-10.87%07/01/202761.660     
14768快手花旗七一購A0.069-12.66%07/01/202762.800     
15162快手麥銀七一購A0.092-7.07%13/01/202763.888     
14972快手摩通七一購B0.063-13.70%11/01/202764.500     
     64.99026485快手摩利六九沽A0.460+4.55%03/09/2026
15029快手匯豐七一購A0.064-15.79%11/01/202765.880     
29143快手瑞銀七一購A0.027-12.90%29/01/202765.880     
     65.95024339快手華泰六八沽A0.480+4.35%26/08/2026
     65.95024482快手摩通六八沽A0.480+4.35%26/08/2026
     65.95024562快手中銀六八沽A0.480+4.35%26/08/2026
     65.95024598快手瑞銀六八沽A0.485+4.30%26/08/2026
     65.95024602快手匯豐六八沽A0.480+4.35%28/08/2026
     66.00024169快手法巴六九沽A0.490+6.52%02/09/2026
27830快手麥銀七六購A0.092-7.07%28/06/202766.666     
28024快手信證七六購A0.060-9.09%21/06/202766.680     
28631快手摩通七六購A0.064-8.57%21/06/202766.716     
28967快手瑞銀七六購A0.065-8.45%21/06/202766.88024156快手信證六九沽A0.495+3.13%28/09/2026
28153快手華泰六乙購C0.068-12.82%02/12/202667.800     
28621快手法巴六甲購C0.055-9.84%25/11/202667.850     
29097快手摩通七一購A0.024-14.29%25/01/202768.880     
29177快手摩利七一購A0.022-12.00%25/01/202769.900     
29120快手法興七二購A0.029-6.45%26/02/202770.800     
29178快手花旗七二購A0.023-11.54%02/02/202771.180     
18961快手摩利六乙購A0.0100.00%18/12/202675.000     
19296快手瑞銀六乙購A0.0100.00%08/12/202675.880     
22186快手法興六乙購A0.0100.00%01/12/202675.930     
22277快手花旗六乙購A0.0100.00%01/12/202675.930     
22292快手摩通六乙購A0.011-8.33%01/12/202675.930     
22326快手中銀六乙購A0.0180.00%01/12/202675.930     
22335快手華泰六乙購A0.0100.00%01/12/202675.930     
22350快手法巴六乙購A0.0100.00%01/12/202675.930     
22487快手星展六乙購A0.0100.00%01/12/202675.930     
25967快手摩利六乙購C0.0100.00%01/12/202675.930     
28962快手國君六甲購C0.019-13.64%11/11/202676.000     
29086快手匯豐六甲購B0.017-5.56%12/11/202688.880     
27757快手麥銀六九購A0.013-7.14%30/09/202688.888     
     89.88021484快手信證六甲沽A0.470+2.17%30/11/2026
29110快手中銀六甲購B0.021-12.50%30/11/202693.880     
25968快手麥銀七五購A0.029-6.45%04/05/202798.888     
26598快手法興七四購A0.018-5.26%27/04/202798.938     
18510快手麥銀六乙購A0.0100.00%17/12/2026102.400     
23465快手法興六乙購B0.0100.00%10/12/2026102.500     
24549快手華泰六乙購B0.0100.00%10/12/2026102.500     
25612快手星展六乙購B0.0100.00%10/12/2026102.500     
25758快手瑞銀六乙購B0.0100.00%10/12/2026102.500     
25966快手摩利六乙購B0.0100.00%10/12/2026102.500     
20978快手信證六甲購A0.0100.00%30/11/2026108.880     
24536快手法巴六十購B0.0150.00%23/10/2026108.900     
21254快手華泰六十購A0.0100.00%30/10/2026109.000     
22313快手法興六十購A0.0100.00%23/10/2026109.100     
22327快手中銀六十購A0.0100.00%23/10/2026109.100     
22388快手瑞銀六十購A0.0100.00%23/10/2026109.100     
24585快手摩通六十購A0.0100.00%23/10/2026109.100     
24599快手匯豐六十購A0.0100.00%23/10/2026109.100     
21433快手華泰六九購A0.0100.00%30/09/2026129.000     
21570快手法巴六十購A0.0100.00%05/10/2026145.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/08/2026 14:27
  即時報價更新時間為 12/08/2026 14:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康