29069 騰訊摩通六甲購Ｂ (認購證)
按盤價 
0.078 +0.017 (+27.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.061 | 461.600 | 794,890,000 | 39.690 | 383,560,000 | 0.072 | 405,000,000 | 0.071 |
| 16/07/2026 | 0.092 | 484.000 | 72,740,000 | 39.065 | 39,100,000 | 0.094 | 23,890,000 | 0.100 |
| 15/07/2026 | 0.081 | 474.000 | 641,990,000 | 39.716 | 315,600,000 | 0.079 | 311,510,000 | 0.079 |
| 14/07/2026 | 0.060 | 456.200 | 1,665,300,000 | 40.290 | 822,870,000 | 0.058 | 838,060,000 | 0.058 |
| 13/07/2026 | 0.067 | 457.600 | 474,580,000 | 41.043 | 231,180,000 | 0.085 | 239,550,000 | 0.085 |
| 10/07/2026 | 0.076 | 460.200 | 1,245,120,000 | 41.418 | 615,150,000 | 0.077 | 619,120,000 | 0.077 |
| 09/07/2026 | 0.090 | 469.600 | 15,890,000 | 41.142 | 5,780,000 | 0.105 | 8,230,000 | 0.101 |
| 08/07/2026 | 0.110 | 478.800 | 38,920,000 | 41.469 | 21,210,000 | 0.101 | 13,190,000 | 0.107 |
| 07/07/2026 | 0.081 | 461.200 | 770,360,000 | 41.468 | 371,690,000 | 0.091 | 377,100,000 | 0.091 |
| 06/07/2026 | 0.074 | 452.000 | 31,820,000 | 42.346 | 16,190,000 | 0.068 | 13,020,000 | 0.070 |
| 03/07/2026 | 0.056 | 431.200 | 933,590,000 | 43.377 | 459,560,000 | 0.067 | 459,750,000 | 0.067 |
| 02/07/2026 | 0.059 | 430.200 | 1,395,040,000 | 44.028 | 684,500,000 | 0.072 | 689,350,000 | 0.072 |
| 30/06/2026 | 0.060 | 429.800 | 23,460,000 | 43.967 | 11,770,000 | 0.048 | 11,580,000 | 0.046 |
| 29/06/2026 | 0.052 | 420.200 | 16,680,000 | 44.362 | 9,080,000 | 0.055 | 6,210,000 | 0.055 |
| 26/06/2026 | 0.049 | 411.800 | 15,560,000 | 45.096 | 5,800,000 | 0.051 | 8,930,000 | 0.051 |
| 25/06/2026 | 0.057 | 421.400 | 12,270,000 | 44.454 | 7,410,000 | 0.056 | 4,750,000 | 0.057 |
| 24/06/2026 | 0.063 | 428.800 | 16,060,000 | 43.772 | 10,180,000 | 0.055 | 5,840,000 | 0.057 |
| 23/06/2026 | 0.046 | 414.800 | 98,490,000 | 43.252 | 66,230,000 | 0.046 | 31,960,000 | 0.044 |
| 22/06/2026 | 0.056 | 433.000 | 12,660,000 | 41.192 | 1,160,000 | 0.056 | 11,470,000 | 0.055 |
| 18/06/2026 | 0.061 | 440.200 | 899,280,000 | 39.962 | 432,580,000 | 0.065 | 463,050,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
