| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 93.800 | 0 | 103.559 | ||||
| 11/11/2026 | 0.015 | 100.600 | 0 | 92.331 | ||||
| 10/11/2026 | 0.015 | 101.600 | 0 | 90.047 | ||||
| 09/11/2026 | 0.015 | 104.600 | 0 | 85.027 | ||||
| 06/11/2026 | 0.015 | 104.900 | 0 | 82.441 | ||||
| 05/11/2026 | 0.015 | 109.100 | 0 | 76.229 | ||||
| 04/11/2026 | 0.015 | 100.600 | 0 | 86.896 | ||||
| 03/11/2026 | 0.015 | 99.550 | 0 | 87.633 | ||||
| 02/11/2026 | 0.015 | 99.450 | 0 | 87.073 | ||||
| 30/10/2026 | 0.015 | 97.050 | 0 | 88.327 | ||||
| 29/10/2026 | 0.015 | 96.100 | 0 | 88.965 | ||||
| 28/10/2026 | 0.015 | 98.900 | 0 | 84.544 | ||||
| 27/10/2026 | 0.015 | 97.000 | 0 | 86.457 | ||||
| 26/10/2026 | 0.015 | 97.950 | 0 | 84.578 | ||||
| 23/10/2026 | 0.015 | 97.800 | 0 | 83.015 | ||||
| 22/10/2026 | 0.015 | 97.350 | 0 | 83.032 | ||||
| 21/10/2026 | 0.015 | 103.700 | 0 | 74.561 | ||||
| 20/10/2026 | 0.015 | 104.900 | 0 | 72.630 | ||||
| 16/10/2026 | 0.015 | 108.800 | 0 | 66.323 | ||||
| 15/10/2026 | 0.015 | 106.400 | 0 | 68.620 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF