29086 快手匯豐六甲購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.018 | 42.640 | 2,721,000 | 71.637 | 2,721,000 | 0.019 | ||
| 10/08/2026 | 0.025 | 44.320 | 0 | 71.565 | ||||
| 07/08/2026 | 0.025 | 44.180 | 145,000 | 70.721 | 145,000 | 0.026 | ||
| 06/08/2026 | 0.027 | 44.240 | 145,000 | 71.161 | 145,000 | 0.030 | ||
| 05/08/2026 | 0.032 | 45.480 | 0 | 70.349 | ||||
| 04/08/2026 | 0.032 | 45.520 | 518,000 | 69.904 | 259,000 | 0.028 | 259,000 | 0.027 |
| 03/08/2026 | 0.031 | 45.020 | 0 | 70.176 | ||||
| 31/07/2026 | 0.026 | 43.700 | 0 | 69.682 | ||||
| 30/07/2026 | 0.026 | 42.940 | 0 | 70.892 | ||||
| 29/07/2026 | 0.026 | 42.800 | 0 | 70.838 | ||||
| 28/07/2026 | 0.026 | 42.340 | 0 | 71.450 | ||||
| 27/07/2026 | 0.027 | 42.660 | 0 | 70.913 | ||||
| 24/07/2026 | 0.025 | 42.100 | 660,000 | 70.151 | 330,000 | 0.025 | 330,000 | 0.024 |
| 23/07/2026 | 0.031 | 43.080 | 35,000 | 70.448 | 35,000 | 0.031 | ||
| 22/07/2026 | 0.030 | 42.700 | 35,000 | 70.495 | 35,000 | 0.030 | ||
| 21/07/2026 | 0.047 | 45.100 | 0 | 71.199 | ||||
| 20/07/2026 | 0.050 | 45.260 | 0 | 71.432 | ||||
| 17/07/2026 | 0.038 | 43.280 | 0 | 70.785 | ||||
| 16/07/2026 | 0.068 | 46.920 | 0 | 71.369 | ||||
| 15/07/2026 | 0.052 | 44.700 | 2,804,000 | 71.602 | 1,402,000 | 0.053 | 1,402,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
