29098 華虹國君六乙沽Ａ (認沽證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 168.100 | 0 | 77.841 | 390,000 | 0.053 | |||
| 17/06/2026 | 159.200 | 0 | 77.008 | 300,000 | 0.060 | |||
| 16/06/2026 | 146.700 | 0 | 73.611 | 50,000 | 0.064 | |||
| 15/06/2026 | 153.200 | 0 | 75.048 | 360,000 | 0.061 | |||
| 12/06/2026 | 139.200 | 0 | 73.450 | 1,280,000 | 0.073 | 620,000 | 0.070 | |
| 11/06/2026 | 139.300 | 0 | 75.392 | |||||
| 10/06/2026 | 137.300 | 0 | 75.003 | 3,050,000 | 0.085 | |||
| 09/06/2026 | 140.100 | 0 | 74.251 | 670,000 | 0.082 | |||
| 08/06/2026 | 137.100 | 0 | 74.409 | 1,000,000 | 0.084 | |||
| 05/06/2026 | 145.300 | 0 | 72.663 | 24,850,000 | 0.072 | 1,550,000 | 0.070 | |
| 04/06/2026 | 156.500 | 0 | 71.836 | 1,700,000 | 0.056 | |||
| 03/06/2026 | 151.700 | 0 | 71.736 | 2,360,000 | 0.060 | 12,440,000 | 0.061 | |
| 02/06/2026 | 147.900 | 0 | 72.855 | 30,860,000 | 0.069 | 31,350,000 | 0.069 | |
| 01/06/2026 | 152.300 | 0 | 72.617 | 820,000 | 0.058 | 15,490,000 | 0.064 | |
| 29/05/2026 | 161.300 | 0 | 72.283 | 2,910,000 | 0.051 | 2,660,000 | 0.047 | |
| 28/05/2026 | 170.000 | 0 | 73.344 | 51,650,000 | 0.053 | 53,680,000 | 0.053 | |
| 27/05/2026 | 152.400 | 0 | 73.905 | 20,430,000 | 0.071 | 20,280,000 | 0.071 | |
| 26/05/2026 | 143.700 | 0 | 73.563 | 30,230,000 | 0.080 | 30,910,000 | 0.080 | |
| 22/05/2026 | 130.100 | 0 | 72.321 | 13,390,000 | 0.110 | 11,980,000 | 0.110 | |
| 21/05/2026 | 128.000 | 0 | 73.106 | 11,850,000 | 0.102 | 11,500,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
