| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.236 | 75.150 | 0 | 87.874 | ||||
| 10/11/2026 | 0.241 | 74.550 | 0 | 85.329 | ||||
| 09/11/2026 | 0.270 | 71.850 | 0 | 97.873 | ||||
| 06/11/2026 | 0.285 | 70.200 | 0 | 93.932 | ||||
| 05/11/2026 | 0.310 | 67.300 | 0 | 88.468 | ||||
| 04/11/2026 | 0.300 | 68.700 | 0 | 95.510 | ||||
| 03/11/2026 | 0.385 | 59.350 | 0 | 78.556 | ||||
| 02/11/2026 | 0.360 | 62.500 | 0 | 105.756 | ||||
| 30/10/2026 | 0.370 | 60.700 | 0 | |||||
| 29/10/2026 | 0.335 | 64.600 | 0 | 80.077 | ||||
| 28/10/2026 | 0.285 | 70.000 | 0 | 78.181 | ||||
| 27/10/2026 | 0.335 | 64.550 | 0 | 76.354 | ||||
| 26/10/2026 | 0.335 | 64.250 | 0 | 53.376 | ||||
| 23/10/2026 | 0.310 | 67.450 | 0 | 79.169 | ||||
| 22/10/2026 | 0.315 | 66.550 | 0 | 68.475 | ||||
| 21/10/2026 | 0.250 | 73.500 | 0 | 64.026 | ||||
| 20/10/2026 | 0.250 | 73.350 | 670,000 | 60.568 | 120,000 | 0.241 | ||
| 16/10/2026 | 0.242 | 74.950 | 0 | 68.503 | ||||
| 15/10/2026 | 0.230 | 76.550 | 130,000 | 69.297 | ||||
| 14/10/2026 | 0.182 | 83.050 | 100,000 | 69.362 | 10,000 | 0.180 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF