29098 華虹國君六乙沽Ａ (認沽證)
按盤價 
0.089 +0.009 (+11.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.080 | 110.400 | 60,600,000 | 1,320,000 | 2.640 | 30,200,000 | 0.085 | 30,140,000 | 0.085 |
| 24/09/2026 | 0.082 | 110.400 | 80,470,000 | 1,380,000 | 2.760 | 40,220,000 | 0.080 | 40,180,000 | 0.080 |
| 23/09/2026 | 0.073 | 114.200 | 80,120,000 | 1,420,000 | 2.840 | 40,020,000 | 0.075 | 40,060,000 | 0.075 |
| 22/09/2026 | 0.077 | 113.800 | 80,160,000 | 1,380,000 | 2.760 | 40,050,000 | 0.067 | 40,080,000 | 0.067 |
| 21/09/2026 | 0.072 | 115.500 | 890,000 | 1,350,000 | 2.700 | 430,000 | 0.073 | 340,000 | 0.066 |
| 18/09/2026 | 0.073 | 115.500 | 81,350,000 | 1,440,000 | 2.880 | 40,560,000 | 0.081 | 40,650,000 | 0.081 |
| 17/09/2026 | 0.089 | 110.200 | 61,560,000 | 1,350,000 | 2.700 | 30,670,000 | 0.092 | 30,590,000 | 0.092 |
| 16/09/2026 | 0.087 | 111.900 | 60,600,000 | 1,430,000 | 2.860 | 30,060,000 | 0.094 | 30,540,000 | 0.094 |
| 15/09/2026 | 0.105 | 105.700 | 20,310,000 | 950,000 | 1.900 | 10,100,000 | 0.100 | 10,130,000 | 0.100 |
| 14/09/2026 | 0.105 | 106.500 | 50,000 | 920,000 | 1.840 | 50,000 | 0.105 | ||
| 11/09/2026 | 0.095 | 111.700 | 1,240,000 | 870,000 | 1.740 | 840,000 | 0.100 | 350,000 | 0.101 |
| 10/09/2026 | 0.090 | 113.000 | 830,000 | 1,360,000 | 2.720 | 350,000 | 0.093 | 300,000 | 0.090 |
| 09/09/2026 | 0.096 | 111.600 | 61,030,000 | 1,410,000 | 2.820 | 30,410,000 | 0.091 | 30,450,000 | 0.091 |
| 08/09/2026 | 0.101 | 111.000 | 80,840,000 | 1,370,000 | 2.740 | 40,190,000 | 0.088 | 40,620,000 | 0.087 |
| 07/09/2026 | 0.089 | 115.100 | 800,000 | 940,000 | 1.880 | 640,000 | 0.094 | 70,000 | 0.094 |
| 04/09/2026 | 0.108 | 109.700 | 81,600,000 | 1,510,000 | 3.020 | 40,230,000 | 0.087 | 40,440,000 | 0.086 |
| 03/09/2026 | 0.085 | 119.800 | 330,000 | 1,300,000 | 2.600 | 280,000 | 0.088 | ||
| 02/09/2026 | 0.092 | 117.500 | 61,110,000 | 1,580,000 | 3.160 | 30,580,000 | 0.092 | 30,100,000 | 0.092 |
| 01/09/2026 | 0.085 | 120.900 | 61,460,000 | 2,060,000 | 4.120 | 30,240,000 | 0.086 | 31,050,000 | 0.086 |
| 31/08/2026 | 0.084 | 123.000 | 61,140,000 | 1,250,000 | 2.500 | 30,480,000 | 0.099 | 30,530,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
