| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.465 | 19.570 | 0 | 82.352 | ||||
| 10/11/2026 | 0.430 | 19.110 | 0 | 83.849 | ||||
| 09/11/2026 | 0.430 | 18.650 | 0 | 90.954 | ||||
| 06/11/2026 | 0.455 | 18.810 | 0 | 90.064 | ||||
| 05/11/2026 | 0.520 | 19.410 | 0 | 89.573 | ||||
| 04/11/2026 | 0.610 | 20.840 | 0 | 77.014 | ||||
| 03/11/2026 | 0.485 | 19.660 | 0 | 78.353 | ||||
| 02/11/2026 | 0.660 | 20.940 | 0 | 81.416 | ||||
| 30/10/2026 | 0.660 | 20.500 | 0 | 87.514 | ||||
| 29/10/2026 | 0.870 | 22.140 | 0 | 86.637 | ||||
| 28/10/2026 | 1.020 | 23.780 | 0 | 72.890 | ||||
| 27/10/2026 | 0.830 | 22.380 | 0 | 74.663 | ||||
| 26/10/2026 | 0.830 | 21.740 | 0 | 86.714 | ||||
| 23/10/2026 | 0.970 | 22.640 | 0 | 87.275 | ||||
| 22/10/2026 | 1.030 | 23.160 | 0 | 84.681 | ||||
| 21/10/2026 | 1.380 | 26.000 | 0 | 69.546 | ||||
| 20/10/2026 | 1.380 | 25.260 | 0 | 88.184 | ||||
| 16/10/2026 | 1.720 | 28.060 | 0 | 63.133 | ||||
| 15/10/2026 | 1.510 | 25.980 | 0 | 87.556 | ||||
| 14/10/2026 | 2.280 | 30.400 | 0 | 90.114 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF