29106 聯想麥銀七一購Ａ (認購證)
按盤價 
0.960 -0.080 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 1.040 | 22.020 | 0 | 71.474 | ||||
| 30/06/2026 | 1.040 | 23.020 | 0 | 58.876 | ||||
| 29/06/2026 | 0.860 | 21.280 | 30,000 | 63.497 | ||||
| 26/06/2026 | 1.160 | 23.440 | 0 | 63.526 | ||||
| 25/06/2026 | 1.200 | 23.980 | 10,000 | 59.944 | 10,000 | 1.170 | ||
| 24/06/2026 | 1.070 | 22.920 | 10,000 | 61.745 | ||||
| 23/06/2026 | 1.000 | 22.280 | 20,000 | 63.104 | ||||
| 22/06/2026 | 1.170 | 23.300 | 10,000 | 65.381 | ||||
| 18/06/2026 | 1.280 | 23.780 | 90,000 | 68.218 | 90,000 | 1.280 | ||
| 17/06/2026 | 1.390 | 24.880 | 0 | 63.422 | ||||
| 16/06/2026 | 1.440 | 25.460 | 0 | 59.882 | ||||
| 15/06/2026 | 1.300 | 24.420 | 20,000 | 61.371 | ||||
| 12/06/2026 | 1.030 | 22.340 | 0 | 63.209 | ||||
| 11/06/2026 | 1.130 | 22.880 | 0 | 65.205 | ||||
| 10/06/2026 | 1.130 | 23.000 | 20,000 | 63.619 | ||||
| 09/06/2026 | 1.480 | 25.380 | 10,000 | 63.450 | 10,000 | 1.470 | ||
| 08/06/2026 | 1.330 | 24.560 | 20,000 | 61.104 | ||||
| 05/06/2026 | 1.380 | 24.880 | 210,000 | 60.778 | 110,000 | 1.270 | ||
| 04/06/2026 | 1.430 | 25.000 | 210,000 | 63.334 | 180,000 | 1.457 | ||
| 03/06/2026 | 1.630 | 26.140 | 160,000 | 65.219 | 60,000 | 1.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
